Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0152 EUR |
159,945,953.8778 XVG |
0.0148 EUR |
0.0145 EUR |
0.0161 EUR |
0.0148 EUR |
| 2025-01-03 |
0.0145 EUR |
208,386,267.5759 XVG |
0.0149 EUR |
0.0140 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-01-02 |
0.0144 EUR |
178,230,217.7764 XVG |
0.0138 EUR |
0.0135 EUR |
0.0153 EUR |
0.0146 EUR |
| 2025-01-01 |
0.0136 EUR |
150,648,366.8857 XVG |
0.0127 EUR |
0.0122 EUR |
0.0145 EUR |
0.0138 EUR |
| 2024-12-31 |
0.0128 EUR |
89,442,155.9894 XVG |
0.0127 EUR |
0.0125 EUR |
0.0132 EUR |
0.0127 EUR |
| 2024-12-30 |
0.0129 EUR |
105,309,163.4224 XVG |
0.0132 EUR |
0.0124 EUR |
0.0139 EUR |
0.0126 EUR |
| 2024-12-29 |
0.0141 EUR |
272,193,662.4364 XVG |
0.0137 EUR |
0.0131 EUR |
0.0157 EUR |
0.0133 EUR |
| 2024-12-28 |
0.0141 EUR |
493,232,655.6398 XVG |
0.0116 EUR |
0.0113 EUR |
0.0157 EUR |
0.0142 EUR |
| 2024-12-27 |
0.0119 EUR |
89,239,162.2781 XVG |
0.0122 EUR |
0.0114 EUR |
0.0124 EUR |
0.0116 EUR |
| 2024-12-26 |
0.0126 EUR |
109,783,769.6144 XVG |
0.0132 EUR |
0.0119 EUR |
0.0135 EUR |
0.0122 EUR |
| 2024-12-25 |
0.0136 EUR |
184,078,815.2013 XVG |
0.0136 EUR |
0.0130 EUR |
0.0145 EUR |
0.0136 EUR |
| 2024-12-24 |
0.0126 EUR |
225,658,672.8401 XVG |
0.0122 EUR |
0.0116 EUR |
0.0137 EUR |
0.0136 EUR |
| 2024-12-23 |
0.0127 EUR |
149,629,510.8771 XVG |
0.0127 EUR |
0.0114 EUR |
0.0135 EUR |
0.0119 EUR |
| 2024-12-22 |
0.0125 EUR |
429,673,063.5606 XVG |
0.0099 EUR |
0.0098 EUR |
0.0142 EUR |
0.0126 EUR |
| 2024-12-21 |
0.0109 EUR |
85,335,304.7273 XVG |
0.0110 EUR |
0.0099 EUR |
0.0120 EUR |
0.0102 EUR |
| 2024-12-20 |
0.0100 EUR |
194,677,383.1366 XVG |
0.0108 EUR |
0.0090 EUR |
0.0115 EUR |
0.0111 EUR |
| 2024-12-19 |
0.0113 EUR |
111,431,394.8887 XVG |
0.0119 EUR |
0.0105 EUR |
0.0121 EUR |
0.0110 EUR |
| 2024-12-18 |
0.0123 EUR |
88,306,207.7092 XVG |
0.0128 EUR |
0.0113 EUR |
0.0128 EUR |
0.0123 EUR |
| 2024-12-17 |
0.0135 EUR |
124,840,943.8025 XVG |
0.0132 EUR |
0.0128 EUR |
0.0145 EUR |
0.0130 EUR |
| 2024-12-16 |
0.0132 EUR |
177,764,573.5717 XVG |
0.0142 EUR |
0.0127 EUR |
0.0144 EUR |
0.0133 EUR |
| 2024-12-15 |
0.0146 EUR |
107,002,674.5091 XVG |
0.0150 EUR |
0.0138 EUR |
0.0153 EUR |
0.0142 EUR |
| 2024-12-14 |
0.0156 EUR |
117,465,750.8646 XVG |
0.0156 EUR |
0.0149 EUR |
0.0163 EUR |
0.0153 EUR |
| 2024-12-13 |
0.0155 EUR |
394,243,697.8582 XVG |
0.0149 EUR |
0.0146 EUR |
0.0168 EUR |
0.0152 EUR |
| 2024-12-12 |
0.0156 EUR |
847,498,742.4484 XVG |
0.0130 EUR |
0.0123 EUR |
0.0178 EUR |
0.0149 EUR |
| 2024-12-11 |
0.0124 EUR |
384,090,329.0520 XVG |
0.0107 EUR |
0.0103 EUR |
0.0141 EUR |
0.0126 EUR |
| 2024-12-10 |
0.0108 EUR |
217,981,698.0290 XVG |
0.0114 EUR |
0.0095 EUR |
0.0119 EUR |
0.0106 EUR |
| 2024-12-09 |
0.0125 EUR |
317,440,878.2585 XVG |
0.0145 EUR |
0.0090 EUR |
0.0146 EUR |
0.0105 EUR |
| 2024-12-08 |
0.0145 EUR |
105,794,298.4521 XVG |
0.0148 EUR |
0.0142 EUR |
0.0150 EUR |
0.0146 EUR |
| 2024-12-07 |
0.0154 EUR |
138,879,668.3074 XVG |
0.0157 EUR |
0.0146 EUR |
0.0167 EUR |
0.0147 EUR |
| 2024-12-06 |
0.0158 EUR |
255,279,893.1135 XVG |
0.0168 EUR |
0.0147 EUR |
0.0170 EUR |
0.0157 EUR |
| 2024-12-05 |
0.0177 EUR |
409,267,718.3982 XVG |
0.0193 EUR |
0.0150 EUR |
0.0194 EUR |
0.0175 EUR |
| 2024-12-04 |
0.0170 EUR |
1,021,515,908.9548 XVG |
0.0165 EUR |
0.0135 EUR |
0.0201 EUR |
0.0198 EUR |
| 2024-12-03 |
0.0143 EUR |
1,717,569,158.8613 XVG |
0.0092 EUR |
0.0090 EUR |
0.0185 EUR |
0.0165 EUR |
| 2024-12-02 |
0.0098 EUR |
2,461,535,814.0003 XVG |
0.0069 EUR |
0.0068 EUR |
0.0118 EUR |
0.0109 EUR |
| 2024-12-01 |
0.0067 EUR |
77,827,136.4066 XVG |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2024-11-30 |
0.0067 EUR |
84,234,819.2003 XVG |
0.0064 EUR |
0.0063 EUR |
0.0070 EUR |
0.0067 EUR |
| 2024-11-29 |
0.0064 EUR |
34,460,881.3013 XVG |
0.0062 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-11-28 |
0.0063 EUR |
67,069,760.7140 XVG |
0.0066 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-11-27 |
0.0064 EUR |
41,839,890.2026 XVG |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-11-26 |
0.0061 EUR |
72,399,159.5473 XVG |
0.0063 EUR |
0.0058 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-11-25 |
0.0066 EUR |
65,628,425.5751 XVG |
0.0069 EUR |
0.0062 EUR |
0.0070 EUR |
0.0063 EUR |
| 2024-11-24 |
0.0069 EUR |
157,059,279.9240 XVG |
0.0069 EUR |
0.0064 EUR |
0.0073 EUR |
0.0069 EUR |
| 2024-11-23 |
0.0071 EUR |
431,374,060.7642 XVG |
0.0065 EUR |
0.0063 EUR |
0.0078 EUR |
0.0069 EUR |
| 2024-11-22 |
0.0062 EUR |
108,905,119.7799 XVG |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-11-21 |
0.0060 EUR |
158,263,074.6914 XVG |
0.0057 EUR |
0.0056 EUR |
0.0065 EUR |
0.0059 EUR |
| 2024-11-20 |
0.0058 EUR |
95,313,304.3681 XVG |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-11-19 |
0.0061 EUR |
99,571,892.2403 XVG |
0.0063 EUR |
0.0058 EUR |
0.0064 EUR |
0.0058 EUR |
| 2024-11-18 |
0.0067 EUR |
524,301,385.4355 XVG |
0.0057 EUR |
0.0057 EUR |
0.0074 EUR |
0.0063 EUR |
| 2024-11-17 |
0.0058 EUR |
190,874,787.2877 XVG |
0.0058 EUR |
0.0055 EUR |
0.0061 EUR |
0.0057 EUR |
| 2024-11-16 |
0.0060 EUR |
736,445,752.6259 XVG |
0.0068 EUR |
0.0055 EUR |
0.0068 EUR |
0.0059 EUR |