Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0072 EUR |
19,972,346.1919 XVG |
0.0069 EUR |
0.0069 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-11-23 |
0.0071 EUR |
431,374,060.7642 XVG |
0.0065 EUR |
0.0063 EUR |
0.0078 EUR |
0.0069 EUR |
| 2024-11-22 |
0.0062 EUR |
108,905,119.7799 XVG |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-11-21 |
0.0060 EUR |
158,263,074.6914 XVG |
0.0057 EUR |
0.0056 EUR |
0.0065 EUR |
0.0059 EUR |
| 2024-11-20 |
0.0058 EUR |
95,313,304.3681 XVG |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-11-19 |
0.0061 EUR |
99,571,892.2403 XVG |
0.0063 EUR |
0.0058 EUR |
0.0064 EUR |
0.0058 EUR |
| 2024-11-18 |
0.0067 EUR |
524,301,385.4355 XVG |
0.0057 EUR |
0.0057 EUR |
0.0074 EUR |
0.0063 EUR |
| 2024-11-17 |
0.0058 EUR |
190,874,787.2877 XVG |
0.0058 EUR |
0.0055 EUR |
0.0061 EUR |
0.0057 EUR |
| 2024-11-16 |
0.0060 EUR |
736,445,752.6259 XVG |
0.0068 EUR |
0.0055 EUR |
0.0068 EUR |
0.0059 EUR |
| 2024-11-15 |
0.0068 EUR |
1,441,267,718.3529 XVG |
0.0045 EUR |
0.0044 EUR |
0.0082 EUR |
0.0068 EUR |
| 2024-11-14 |
0.0046 EUR |
93,841,463.5899 XVG |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-11-13 |
0.0048 EUR |
342,286,524.8098 XVG |
0.0043 EUR |
0.0039 EUR |
0.0054 EUR |
0.0048 EUR |
| 2024-11-12 |
0.0042 EUR |
128,717,834.5932 XVG |
0.0043 EUR |
0.0039 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-11-11 |
0.0041 EUR |
100,192,059.1031 XVG |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-11-10 |
0.0039 EUR |
60,447,001.7227 XVG |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-11-09 |
0.0037 EUR |
49,855,052.0094 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-11-08 |
0.0036 EUR |
32,314,493.4685 XVG |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-11-07 |
0.0036 EUR |
49,362,740.3492 XVG |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-11-06 |
0.0034 EUR |
151,188,511.7403 XVG |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-11-05 |
0.0031 EUR |
9,435,200.6180 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-04 |
0.0030 EUR |
15,099,095.1196 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2024-11-03 |
0.0030 EUR |
17,834,534.1566 XVG |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-02 |
0.0032 EUR |
39,770,155.5462 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-11-01 |
0.0032 EUR |
50,658,845.0253 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-31 |
0.0034 EUR |
23,204,975.2178 XVG |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-10-30 |
0.0036 EUR |
25,731,278.8046 XVG |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-29 |
0.0035 EUR |
35,782,615.0897 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-28 |
0.0034 EUR |
10,185,555.2716 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-27 |
0.0033 EUR |
12,705,833.9953 XVG |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-26 |
0.0033 EUR |
25,817,617.3336 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-25 |
0.0034 EUR |
22,822,206.4816 XVG |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2024-10-24 |
0.0036 EUR |
25,443,173.2855 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-23 |
0.0036 EUR |
27,862,050.0367 XVG |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-22 |
0.0037 EUR |
16,854,827.8814 XVG |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-10-21 |
0.0038 EUR |
18,020,634.4835 XVG |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-10-20 |
0.0038 EUR |
31,443,172.6083 XVG |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-10-19 |
0.0036 EUR |
15,038,703.4776 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-18 |
0.0036 EUR |
17,660,569.5431 XVG |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-17 |
0.0035 EUR |
15,114,191.9272 XVG |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-16 |
0.0036 EUR |
6,972,930.6662 XVG |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-15 |
0.0037 EUR |
23,634,068.3567 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-14 |
0.0036 EUR |
37,652,844.1689 XVG |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-10-13 |
0.0034 EUR |
5,742,834.9625 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-12 |
0.0035 EUR |
20,730,676.0325 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-11 |
0.0034 EUR |
28,610,707.3034 XVG |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-10 |
0.0033 EUR |
15,264,719.8294 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-09 |
0.0034 EUR |
46,502,019.1558 XVG |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-10-08 |
0.0035 EUR |
24,356,585.6888 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-07 |
0.0035 EUR |
24,233,062.2263 XVG |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-06 |
0.0034 EUR |
24,077,063.0474 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |