Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0057 EUR |
994,308,005.0143 XVG |
0.0060 EUR |
0.0050 EUR |
0.0063 EUR |
0.0052 EUR |
| 2023-07-12 |
0.0059 EUR |
811,231,676.5574 XVG |
0.0063 EUR |
0.0057 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-07-11 |
0.0068 EUR |
1,155,981,722.2922 XVG |
0.0070 EUR |
0.0062 EUR |
0.0075 EUR |
0.0063 EUR |
| 2023-07-10 |
0.0072 EUR |
1,018,601,087.3001 XVG |
0.0074 EUR |
0.0069 EUR |
0.0078 EUR |
0.0071 EUR |
| 2023-07-09 |
0.0073 EUR |
1,591,189,283.5545 XVG |
0.0072 EUR |
0.0067 EUR |
0.0081 EUR |
0.0074 EUR |
| 2023-07-08 |
0.0074 EUR |
1,823,910,635.4742 XVG |
0.0077 EUR |
0.0067 EUR |
0.0085 EUR |
0.0072 EUR |
| 2023-07-07 |
0.0081 EUR |
2,937,310,871.6257 XVG |
0.0075 EUR |
0.0070 EUR |
0.0090 EUR |
0.0077 EUR |
| 2023-07-06 |
0.0074 EUR |
3,345,473,722.6446 XVG |
0.0069 EUR |
0.0066 EUR |
0.0080 EUR |
0.0076 EUR |
| 2023-07-05 |
0.0076 EUR |
6,727,922,716.1400 XVG |
0.0054 EUR |
0.0054 EUR |
0.0090 EUR |
0.0069 EUR |
| 2023-07-04 |
0.0058 EUR |
3,742,716,704.1971 XVG |
0.0067 EUR |
0.0051 EUR |
0.0071 EUR |
0.0055 EUR |
| 2023-07-03 |
0.0065 EUR |
11,615,750,474.0730 XVG |
0.0033 EUR |
0.0031 EUR |
0.0092 EUR |
0.0069 EUR |
| 2023-07-02 |
0.0032 EUR |
4,603,958,760.8890 XVG |
0.0022 EUR |
0.0021 EUR |
0.0039 EUR |
0.0033 EUR |
| 2023-07-01 |
0.0023 EUR |
511,018,869.1674 XVG |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2023-06-30 |
0.0026 EUR |
1,308,924,483.7591 XVG |
0.0029 EUR |
0.0023 EUR |
0.0030 EUR |
0.0024 EUR |
| 2023-06-29 |
0.0029 EUR |
4,213,780,692.1565 XVG |
0.0030 EUR |
0.0024 EUR |
0.0033 EUR |
0.0028 EUR |
| 2023-06-28 |
0.0027 EUR |
8,469,926,748.2565 XVG |
0.0018 EUR |
0.0018 EUR |
0.0035 EUR |
0.0029 EUR |
| 2023-06-27 |
0.0018 EUR |
727,236,496.7095 XVG |
0.0015 EUR |
0.0015 EUR |
0.0020 EUR |
0.0018 EUR |
| 2023-06-26 |
0.0015 EUR |
37,614,967.0734 XVG |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-25 |
0.0016 EUR |
221,860,159.5539 XVG |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2023-06-24 |
0.0015 EUR |
59,716,228.0628 XVG |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-06-23 |
0.0015 EUR |
42,289,010.2333 XVG |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-22 |
0.0014 EUR |
23,526,877.7766 XVG |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-21 |
0.0014 EUR |
43,945,508.6011 XVG |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-20 |
0.0014 EUR |
47,004,908.7830 XVG |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-19 |
0.0014 EUR |
47,935,636.6979 XVG |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-18 |
0.0014 EUR |
55,355,395.7520 XVG |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-06-17 |
0.0013 EUR |
29,716,493.5533 XVG |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-06-16 |
0.0013 EUR |
47,882,956.6859 XVG |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-06-15 |
0.0013 EUR |
22,488,555.3103 XVG |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-06-14 |
0.0014 EUR |
16,398,235.8672 XVG |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-13 |
0.0014 EUR |
18,138,382.4175 XVG |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-12 |
0.0014 EUR |
14,166,858.3075 XVG |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-11 |
0.0014 EUR |
11,700,157.5845 XVG |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-10 |
0.0015 EUR |
32,066,158.8898 XVG |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-06-09 |
0.0016 EUR |
7,271,681.7037 XVG |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-06-08 |
0.0016 EUR |
13,421,206.7680 XVG |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-06-07 |
0.0016 EUR |
21,883,468.9151 XVG |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-06-06 |
0.0017 EUR |
23,035,844.9614 XVG |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-06-05 |
0.0017 EUR |
37,821,717.6929 XVG |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-06-04 |
0.0018 EUR |
36,225,752.4339 XVG |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-06-03 |
0.0019 EUR |
150,477,685.8390 XVG |
0.0018 EUR |
0.0018 EUR |
0.0021 EUR |
0.0018 EUR |
| 2023-06-02 |
0.0018 EUR |
21,171,600.0659 XVG |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-06-01 |
0.0018 EUR |
12,486,823.9270 XVG |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-05-31 |
0.0019 EUR |
50,442,686.2304 XVG |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-05-30 |
0.0019 EUR |
60,160,470.7421 XVG |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-05-29 |
0.0019 EUR |
45,817,850.3524 XVG |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-05-28 |
0.0019 EUR |
29,058,842.4851 XVG |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-05-27 |
0.0019 EUR |
32,791,428.3848 XVG |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-05-26 |
0.0019 EUR |
83,134,270.2435 XVG |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-05-25 |
0.0019 EUR |
76,239,341.8239 XVG |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |