Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0019 EUR |
43,695,805.1808 XVG |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-05-23 |
0.0019 EUR |
106,527,660.8157 XVG |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-05-22 |
0.0020 EUR |
179,776,962.4204 XVG |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-05-21 |
0.0021 EUR |
909,988,179.1633 XVG |
0.0023 EUR |
0.0020 EUR |
0.0023 EUR |
0.0020 EUR |
| 2023-05-20 |
0.0023 EUR |
1,620,824,468.4976 XVG |
0.0019 EUR |
0.0019 EUR |
0.0027 EUR |
0.0024 EUR |
| 2023-05-19 |
0.0018 EUR |
55,436,791.1712 XVG |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-05-18 |
0.0018 EUR |
17,484,337.1989 XVG |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-05-17 |
0.0018 EUR |
23,293,615.8826 XVG |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-05-16 |
0.0018 EUR |
52,347,945.9128 XVG |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-05-15 |
0.0018 EUR |
3,053,053.4930 XVG |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-05-14 |
0.0017 EUR |
8,259,208.9941 XVG |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-05-13 |
0.0017 EUR |
6,083,068.2057 XVG |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-05-12 |
0.0017 EUR |
19,538,601.2563 XVG |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-05-11 |
0.0017 EUR |
11,308,278.6358 XVG |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-05-10 |
0.0017 EUR |
26,031,712.1145 XVG |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-05-09 |
0.0018 EUR |
17,471,210.6505 XVG |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-05-08 |
0.0018 EUR |
35,262,687.6219 XVG |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2023-05-07 |
0.0019 EUR |
20,363,418.6959 XVG |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-05-06 |
0.0020 EUR |
12,532,582.6668 XVG |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-05-05 |
0.0020 EUR |
13,277,519.3234 XVG |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-05-04 |
0.0020 EUR |
5,433,919.5692 XVG |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-05-03 |
0.0020 EUR |
17,050,920.8152 XVG |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-05-02 |
0.0021 EUR |
21,163,322.4178 XVG |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-05-01 |
0.0021 EUR |
10,304,956.1310 XVG |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-04-30 |
0.0021 EUR |
20,264,316.0495 XVG |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-04-29 |
0.0021 EUR |
9,789,187.2726 XVG |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-04-28 |
0.0021 EUR |
4,665,270.3905 XVG |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-04-27 |
0.0021 EUR |
11,736,327.0837 XVG |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-04-26 |
0.0021 EUR |
15,360,916.4792 XVG |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-04-25 |
0.0021 EUR |
13,999,851.0313 XVG |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-04-24 |
0.0021 EUR |
16,098,895.7216 XVG |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-04-23 |
0.0021 EUR |
14,355,868.2383 XVG |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-04-22 |
0.0022 EUR |
11,219,933.2018 XVG |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-04-21 |
0.0022 EUR |
25,626,214.4751 XVG |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-04-20 |
0.0023 EUR |
41,206,040.0182 XVG |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-04-19 |
0.0023 EUR |
41,759,096.1953 XVG |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-04-18 |
0.0024 EUR |
33,615,608.6060 XVG |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-04-17 |
0.0024 EUR |
23,872,055.8650 XVG |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-04-16 |
0.0024 EUR |
40,523,689.2044 XVG |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-04-15 |
0.0023 EUR |
42,820,983.4013 XVG |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-04-14 |
0.0024 EUR |
41,330,418.1058 XVG |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-04-13 |
0.0024 EUR |
29,525,744.4391 XVG |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-04-12 |
0.0023 EUR |
27,738,626.7634 XVG |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-04-11 |
0.0024 EUR |
36,552,760.5175 XVG |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-04-10 |
0.0025 EUR |
244,396,364.1073 XVG |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2023-04-09 |
0.0024 EUR |
112,114,697.9340 XVG |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-04-08 |
0.0023 EUR |
7,963,986.9558 XVG |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-04-07 |
0.0023 EUR |
24,743,092.6758 XVG |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-04-06 |
0.0023 EUR |
28,254,572.1690 XVG |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-04-05 |
0.0023 EUR |
37,705,778.9069 XVG |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |