Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0023 EUR |
28,411,389.5925 XVG |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-04-03 |
0.0023 EUR |
25,886,277.5261 XVG |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-04-02 |
0.0024 EUR |
20,485,469.4635 XVG |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-04-01 |
0.0025 EUR |
24,501,234.6079 XVG |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-03-31 |
0.0025 EUR |
4,304,956.6723 XVG |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-03-30 |
0.0025 EUR |
25,052,317.9159 XVG |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-03-29 |
0.0026 EUR |
16,103,624.5639 XVG |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-03-28 |
0.0025 EUR |
21,622,664.1849 XVG |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-03-27 |
0.0026 EUR |
14,167,151.2862 XVG |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-03-26 |
0.0027 EUR |
3,774,985.2616 XVG |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-03-25 |
0.0027 EUR |
14,866,368.9905 XVG |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-03-24 |
0.0026 EUR |
17,255,577.1157 XVG |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-03-23 |
0.0026 EUR |
4,090,984.8841 XVG |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-03-22 |
0.0027 EUR |
13,811,697.5602 XVG |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2023-03-21 |
0.0027 EUR |
8,099,414.2232 XVG |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-03-20 |
0.0028 EUR |
22,146,552.7342 XVG |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-03-19 |
0.0028 EUR |
10,679,381.9006 XVG |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-03-18 |
0.0028 EUR |
10,889,437.2947 XVG |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-03-17 |
0.0027 EUR |
13,633,188.7179 XVG |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-03-16 |
0.0027 EUR |
9,560,555.1933 XVG |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-03-15 |
0.0027 EUR |
15,530,218.1501 XVG |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-03-14 |
0.0027 EUR |
30,346,067.2989 XVG |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-03-13 |
0.0026 EUR |
34,759,212.7043 XVG |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-03-12 |
0.0025 EUR |
11,323,620.3636 XVG |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-03-11 |
0.0024 EUR |
22,497,185.7584 XVG |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-03-10 |
0.0024 EUR |
46,630,196.5666 XVG |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-03-09 |
0.0026 EUR |
24,026,181.3328 XVG |
0.0027 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-03-08 |
0.0027 EUR |
15,386,281.5043 XVG |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-03-07 |
0.0028 EUR |
8,921,937.2079 XVG |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-03-06 |
0.0029 EUR |
7,826,903.1200 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-03-05 |
0.0029 EUR |
12,744,935.5515 XVG |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-03-04 |
0.0029 EUR |
14,927,461.5964 XVG |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-03-03 |
0.0029 EUR |
14,488,589.5525 XVG |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2023-03-02 |
0.0031 EUR |
10,300,541.7821 XVG |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-03-01 |
0.0031 EUR |
6,103,767.1267 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-02-28 |
0.0031 EUR |
15,059,156.6478 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-02-27 |
0.0032 EUR |
31,412,601.3367 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-02-26 |
0.0032 EUR |
8,458,163.3996 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-02-25 |
0.0031 EUR |
18,343,655.7804 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-02-24 |
0.0032 EUR |
40,959,612.8167 XVG |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-02-23 |
0.0033 EUR |
30,599,212.3966 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-02-22 |
0.0033 EUR |
21,515,286.0241 XVG |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-02-21 |
0.0034 EUR |
70,550,715.8731 XVG |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-02-20 |
0.0032 EUR |
22,329,839.8492 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-02-19 |
0.0032 EUR |
49,221,390.3970 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-02-18 |
0.0031 EUR |
25,900,811.4515 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-17 |
0.0030 EUR |
20,725,182.9547 XVG |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-16 |
0.0031 EUR |
43,057,941.5000 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-15 |
0.0029 EUR |
34,406,419.7560 XVG |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-14 |
0.0028 EUR |
14,836,650.7625 XVG |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |