Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0026 EUR |
3,995,032.1626 XVG |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2022-12-24 |
0.0026 EUR |
12,230,097.3671 XVG |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2022-12-23 |
0.0026 EUR |
24,929,069.6408 XVG |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2022-12-22 |
0.0026 EUR |
24,033,384.2497 XVG |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2022-12-21 |
0.0026 EUR |
55,313,876.8251 XVG |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2022-12-20 |
0.0025 EUR |
45,642,546.8120 XVG |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2022-12-19 |
0.0025 EUR |
64,516,412.4872 XVG |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2022-12-18 |
0.0025 EUR |
57,442,614.3019 XVG |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2022-12-17 |
0.0025 EUR |
497,539,038.3424 XVG |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2022-12-16 |
0.0025 EUR |
180,608,039.1001 XVG |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2022-12-15 |
0.0025 EUR |
55,014,974.1621 XVG |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2022-12-14 |
0.0026 EUR |
182,348,147.8002 XVG |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2022-12-13 |
0.0026 EUR |
136,299,193.9968 XVG |
0.0025 EUR |
0.0024 EUR |
0.0028 EUR |
0.0026 EUR |
| 2022-12-12 |
0.0025 EUR |
364,410,250.4295 XVG |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2022-12-11 |
0.0026 EUR |
216,095,380.1017 XVG |
0.0024 EUR |
0.0024 EUR |
0.0028 EUR |
0.0025 EUR |
| 2022-12-10 |
0.0025 EUR |
98,815,770.2781 XVG |
0.0024 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2022-12-09 |
0.0024 EUR |
19,650,839.6727 XVG |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-12-08 |
0.0023 EUR |
16,530,582.7121 XVG |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-12-07 |
0.0024 EUR |
28,585,986.1088 XVG |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2022-12-06 |
0.0024 EUR |
8,922,634.5171 XVG |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-12-05 |
0.0024 EUR |
11,188,496.2019 XVG |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-12-04 |
0.0024 EUR |
5,347,204.2321 XVG |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-12-03 |
0.0024 EUR |
5,487,811.1966 XVG |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-12-02 |
0.0024 EUR |
5,137,229.4584 XVG |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-12-01 |
0.0024 EUR |
10,300,712.8336 XVG |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-30 |
0.0024 EUR |
31,841,153.2921 XVG |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-29 |
0.0024 EUR |
63,018,858.5049 XVG |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-28 |
0.0024 EUR |
340,553,957.4624 XVG |
0.0024 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2022-11-27 |
0.0025 EUR |
102,749,407.5931 XVG |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0024 EUR |
| 2022-11-26 |
0.0024 EUR |
60,754,569.1305 XVG |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-11-25 |
0.0024 EUR |
60,527,872.3167 XVG |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2022-11-24 |
0.0025 EUR |
375,083,563.4693 XVG |
0.0026 EUR |
0.0024 EUR |
0.0028 EUR |
0.0024 EUR |
| 2022-11-23 |
0.0026 EUR |
1,093,954,370.3761 XVG |
0.0022 EUR |
0.0021 EUR |
0.0032 EUR |
0.0026 EUR |
| 2022-11-22 |
0.0021 EUR |
14,654,242.1826 XVG |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2022-11-21 |
0.0021 EUR |
47,713,232.5585 XVG |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2022-11-20 |
0.0022 EUR |
82,276,739.4618 XVG |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2022-11-19 |
0.0023 EUR |
61,036,051.5866 XVG |
0.0021 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2022-11-18 |
0.0021 EUR |
5,596,538.8658 XVG |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2022-11-17 |
0.0021 EUR |
11,120,455.8866 XVG |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2022-11-16 |
0.0022 EUR |
34,099,496.6175 XVG |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2022-11-15 |
0.0023 EUR |
89,041,430.4629 XVG |
0.0021 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2022-11-14 |
0.0021 EUR |
24,692,987.8578 XVG |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2022-11-13 |
0.0022 EUR |
35,756,762.1548 XVG |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2022-11-12 |
0.0022 EUR |
46,772,729.5782 XVG |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2022-11-11 |
0.0023 EUR |
95,356,768.6216 XVG |
0.0025 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2022-11-10 |
0.0024 EUR |
171,336,001.6597 XVG |
0.0021 EUR |
0.0021 EUR |
0.0025 EUR |
0.0025 EUR |
| 2022-11-09 |
0.0025 EUR |
148,488,019.4515 XVG |
0.0027 EUR |
0.0021 EUR |
0.0028 EUR |
0.0022 EUR |
| 2022-11-08 |
0.0030 EUR |
54,368,283.0506 XVG |
0.0033 EUR |
0.0026 EUR |
0.0033 EUR |
0.0026 EUR |
| 2022-11-07 |
0.0033 EUR |
32,940,962.1287 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-11-06 |
0.0034 EUR |
66,407,338.1735 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |