Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0033 EUR |
29,742,271.0638 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-11-04 |
0.0033 EUR |
22,386,846.0372 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-03 |
0.0033 EUR |
74,438,648.8380 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-11-02 |
0.0032 EUR |
14,100,564.4877 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-11-01 |
0.0032 EUR |
12,460,253.4826 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-31 |
0.0032 EUR |
70,301,374.4542 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-30 |
0.0032 EUR |
41,694,602.1466 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-29 |
0.0032 EUR |
82,092,583.3837 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-28 |
0.0032 EUR |
20,619,430.0621 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-27 |
0.0032 EUR |
31,887,831.5431 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-10-26 |
0.0031 EUR |
19,191,909.9926 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-10-25 |
0.0031 EUR |
17,298,978.1943 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-24 |
0.0032 EUR |
21,048,251.1083 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2022-10-23 |
0.0032 EUR |
24,794,669.6347 XVG |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-22 |
0.0032 EUR |
38,231,745.5667 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-21 |
0.0032 EUR |
9,489,181.8657 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-20 |
0.0032 EUR |
77,850,192.0184 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-19 |
0.0033 EUR |
106,444,751.0395 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-10-18 |
0.0033 EUR |
53,659,260.6477 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-10-17 |
0.0034 EUR |
118,291,083.6460 XVG |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-10-16 |
0.0033 EUR |
225,236,158.8863 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-10-15 |
0.0032 EUR |
15,507,679.2210 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-10-14 |
0.0032 EUR |
15,106,855.0483 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-10-13 |
0.0031 EUR |
43,752,900.1974 XVG |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-10-12 |
0.0033 EUR |
28,932,923.7734 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-10-11 |
0.0034 EUR |
109,860,281.5744 XVG |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-10 |
0.0034 EUR |
15,206,250.5162 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-10-09 |
0.0035 EUR |
4,995,583.3866 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-10-08 |
0.0035 EUR |
43,120,479.3070 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-10-07 |
0.0034 EUR |
30,247,587.3139 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-10-06 |
0.0034 EUR |
22,158,984.7937 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-10-05 |
0.0034 EUR |
40,911,541.8436 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-04 |
0.0034 EUR |
81,467,585.6437 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-03 |
0.0034 EUR |
48,284,028.4561 XVG |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-10-02 |
0.0034 EUR |
40,717,642.1710 XVG |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-10-01 |
0.0033 EUR |
24,077,622.8786 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-09-30 |
0.0034 EUR |
23,969,563.9379 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-09-29 |
0.0034 EUR |
36,933,166.1693 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-09-28 |
0.0035 EUR |
212,207,613.4235 XVG |
0.0034 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2022-09-27 |
0.0034 EUR |
28,304,287.7074 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-09-26 |
0.0033 EUR |
30,577,419.1358 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-09-25 |
0.0034 EUR |
26,874,102.2608 XVG |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-09-24 |
0.0034 EUR |
26,553,555.4689 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-09-23 |
0.0034 EUR |
32,302,754.7182 XVG |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-09-22 |
0.0033 EUR |
18,902,373.6538 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-09-21 |
0.0033 EUR |
30,678,160.9101 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-09-20 |
0.0033 EUR |
54,701,074.5710 XVG |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-09-19 |
0.0032 EUR |
44,210,120.8092 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-09-18 |
0.0035 EUR |
207,289,859.9001 XVG |
0.0034 EUR |
0.0032 EUR |
0.0038 EUR |
0.0032 EUR |
| 2022-09-17 |
0.0034 EUR |
123,576,512.7182 XVG |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |