Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0033 EUR |
54,699,892.6472 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-09-15 |
0.0034 EUR |
108,637,476.7606 XVG |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-09-14 |
0.0034 EUR |
42,612,255.4528 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-09-13 |
0.0035 EUR |
77,314,359.2903 XVG |
0.0035 EUR |
0.0031 EUR |
0.0037 EUR |
0.0034 EUR |
| 2022-09-12 |
0.0039 EUR |
719,353,201.9201 XVG |
0.0038 EUR |
0.0035 EUR |
0.0043 EUR |
0.0035 EUR |
| 2022-09-11 |
0.0038 EUR |
587,965,420.5989 XVG |
0.0032 EUR |
0.0032 EUR |
0.0045 EUR |
0.0036 EUR |
| 2022-09-10 |
0.0032 EUR |
24,479,483.5924 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-09-09 |
0.0032 EUR |
34,222,416.5158 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-09-08 |
0.0031 EUR |
20,374,473.7232 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-09-07 |
0.0030 EUR |
12,552,626.5796 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2022-09-06 |
0.0031 EUR |
28,700,544.8867 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2022-09-05 |
0.0031 EUR |
15,739,377.5115 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-09-04 |
0.0031 EUR |
5,352,558.2076 XVG |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2022-09-03 |
0.0031 EUR |
8,868,912.3905 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-09-02 |
0.0032 EUR |
34,810,911.1054 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-09-01 |
0.0033 EUR |
157,294,992.1435 XVG |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2022-08-31 |
0.0036 EUR |
390,201,946.6577 XVG |
0.0029 EUR |
0.0029 EUR |
0.0043 EUR |
0.0033 EUR |
| 2022-08-30 |
0.0030 EUR |
11,892,462.3961 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-08-29 |
0.0029 EUR |
14,332,555.3355 XVG |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-08-28 |
0.0029 EUR |
5,616,866.3405 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-08-27 |
0.0029 EUR |
12,029,919.6028 XVG |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-08-26 |
0.0031 EUR |
19,021,918.8427 XVG |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2022-08-25 |
0.0033 EUR |
5,024,700.9815 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-08-24 |
0.0032 EUR |
13,046,468.6936 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-08-23 |
0.0032 EUR |
9,521,180.8802 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-08-22 |
0.0032 EUR |
13,161,051.4755 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-08-21 |
0.0033 EUR |
43,318,335.9563 XVG |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-08-20 |
0.0035 EUR |
69,594,437.8524 XVG |
0.0032 EUR |
0.0032 EUR |
0.0038 EUR |
0.0032 EUR |
| 2022-08-19 |
0.0033 EUR |
18,436,523.5896 XVG |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2022-08-18 |
0.0037 EUR |
12,748,247.8782 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-08-17 |
0.0038 EUR |
12,395,875.5083 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-08-16 |
0.0040 EUR |
34,232,956.7482 XVG |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-08-15 |
0.0041 EUR |
169,029,250.1881 XVG |
0.0039 EUR |
0.0038 EUR |
0.0045 EUR |
0.0040 EUR |
| 2022-08-14 |
0.0039 EUR |
42,026,552.8909 XVG |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2022-08-13 |
0.0038 EUR |
12,278,547.2902 XVG |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-08-12 |
0.0038 EUR |
29,925,495.1234 XVG |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-08-11 |
0.0039 EUR |
75,701,982.2455 XVG |
0.0037 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-08-10 |
0.0037 EUR |
15,260,852.0888 XVG |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-08-09 |
0.0037 EUR |
8,406,671.2479 XVG |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-08-08 |
0.0038 EUR |
19,900,099.1537 XVG |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-08-07 |
0.0037 EUR |
32,376,712.7542 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-08-06 |
0.0038 EUR |
21,385,863.0387 XVG |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-08-05 |
0.0038 EUR |
41,681,723.4795 XVG |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-08-04 |
0.0037 EUR |
23,322,470.0283 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-08-03 |
0.0037 EUR |
13,914,139.0199 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-08-02 |
0.0037 EUR |
18,346,590.1320 XVG |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-08-01 |
0.0037 EUR |
22,427,192.7096 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-07-31 |
0.0037 EUR |
24,059,933.4165 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-07-30 |
0.0036 EUR |
32,126,421.2524 XVG |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-07-29 |
0.0036 EUR |
31,252,861.6613 XVG |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |