Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0035 EUR |
43,760,680.2830 XVG |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-07-27 |
0.0034 EUR |
20,462,687.0802 XVG |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-07-26 |
0.0033 EUR |
16,799,176.6173 XVG |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-07-25 |
0.0034 EUR |
24,793,383.6176 XVG |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-07-24 |
0.0036 EUR |
16,815,495.5851 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-07-23 |
0.0036 EUR |
15,763,564.5957 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-07-22 |
0.0037 EUR |
15,849,829.3088 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-07-21 |
0.0036 EUR |
10,859,629.8306 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-07-20 |
0.0038 EUR |
13,697,471.4031 XVG |
0.0038 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-07-19 |
0.0037 EUR |
25,561,811.8300 XVG |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-07-18 |
0.0037 EUR |
30,574,053.0143 XVG |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-07-17 |
0.0036 EUR |
13,858,828.3264 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-07-16 |
0.0035 EUR |
15,575,181.1487 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-07-15 |
0.0035 EUR |
24,903,901.5079 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-07-14 |
0.0034 EUR |
30,939,223.5063 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-07-13 |
0.0033 EUR |
48,645,017.1563 XVG |
0.0032 EUR |
0.0030 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-07-12 |
0.0032 EUR |
9,660,218.9022 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-07-11 |
0.0033 EUR |
13,569,768.3366 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2022-07-10 |
0.0033 EUR |
28,719,332.8055 XVG |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-07-09 |
0.0035 EUR |
26,251,160.6580 XVG |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-07-08 |
0.0033 EUR |
17,837,723.9054 XVG |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-07-07 |
0.0033 EUR |
79,997,855.7589 XVG |
0.0030 EUR |
0.0030 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-07-06 |
0.0030 EUR |
18,431,011.4198 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-07-05 |
0.0030 EUR |
24,715,088.6850 XVG |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-07-04 |
0.0030 EUR |
42,895,384.0730 XVG |
0.0028 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-07-03 |
0.0029 EUR |
119,277,188.2809 XVG |
0.0028 EUR |
0.0027 EUR |
0.0032 EUR |
0.0028 EUR |
| 2022-07-02 |
0.0028 EUR |
31,466,630.1342 XVG |
0.0027 EUR |
0.0026 EUR |
0.0031 EUR |
0.0027 EUR |
| 2022-07-01 |
0.0026 EUR |
23,774,267.2337 XVG |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2022-06-30 |
0.0027 EUR |
21,376,416.0573 XVG |
0.0028 EUR |
0.0026 EUR |
0.0029 EUR |
0.0026 EUR |
| 2022-06-29 |
0.0029 EUR |
20,602,118.0785 XVG |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-06-28 |
0.0030 EUR |
43,679,340.5449 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2022-06-27 |
0.0033 EUR |
56,265,499.5097 XVG |
0.0030 EUR |
0.0030 EUR |
0.0037 EUR |
0.0031 EUR |
| 2022-06-26 |
0.0031 EUR |
29,052,699.2478 XVG |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2022-06-25 |
0.0031 EUR |
26,436,600.9244 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-06-24 |
0.0031 EUR |
27,470,591.2816 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2022-06-23 |
0.0031 EUR |
31,566,350.5803 XVG |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-06-22 |
0.0031 EUR |
89,629,749.7079 XVG |
0.0032 EUR |
0.0029 EUR |
0.0034 EUR |
0.0030 EUR |
| 2022-06-21 |
0.0033 EUR |
129,502,151.3947 XVG |
0.0028 EUR |
0.0028 EUR |
0.0041 EUR |
0.0032 EUR |
| 2022-06-20 |
0.0027 EUR |
17,535,932.5977 XVG |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2022-06-19 |
0.0026 EUR |
12,880,843.4876 XVG |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2022-06-18 |
0.0025 EUR |
26,716,066.5453 XVG |
0.0028 EUR |
0.0023 EUR |
0.0028 EUR |
0.0026 EUR |
| 2022-06-17 |
0.0028 EUR |
28,353,614.3176 XVG |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2022-06-16 |
0.0029 EUR |
47,509,917.1863 XVG |
0.0032 EUR |
0.0027 EUR |
0.0037 EUR |
0.0027 EUR |
| 2022-06-15 |
0.0030 EUR |
48,860,269.0220 XVG |
0.0029 EUR |
0.0026 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-06-14 |
0.0029 EUR |
13,311,751.1525 XVG |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2022-06-13 |
0.0029 EUR |
36,970,673.8852 XVG |
0.0033 EUR |
0.0027 EUR |
0.0033 EUR |
0.0029 EUR |
| 2022-06-12 |
0.0033 EUR |
13,074,310.9695 XVG |
0.0036 EUR |
0.0031 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-06-11 |
0.0037 EUR |
19,680,398.3414 XVG |
0.0038 EUR |
0.0034 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-06-10 |
0.0039 EUR |
23,661,175.8204 XVG |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2022-06-09 |
0.0041 EUR |
81,432,495.6799 XVG |
0.0046 EUR |
0.0038 EUR |
0.0046 EUR |
0.0040 EUR |