Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0046 EUR |
11,135,733.3126 XVG |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-06-07 |
0.0045 EUR |
13,158,524.4350 XVG |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-06-06 |
0.0046 EUR |
14,802,392.7637 XVG |
0.0046 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-06-05 |
0.0046 EUR |
32,549,907.7722 XVG |
0.0044 EUR |
0.0043 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-06-04 |
0.0044 EUR |
3,950,665.6047 XVG |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-06-03 |
0.0044 EUR |
9,047,127.3739 XVG |
0.0046 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-06-02 |
0.0045 EUR |
10,910,681.4010 XVG |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-06-01 |
0.0047 EUR |
14,646,454.6152 XVG |
0.0049 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2022-05-31 |
0.0049 EUR |
12,426,188.1316 XVG |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-05-30 |
0.0049 EUR |
17,757,590.2361 XVG |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-05-29 |
0.0045 EUR |
8,402,666.1637 XVG |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-05-28 |
0.0047 EUR |
25,670,445.2046 XVG |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-05-27 |
0.0044 EUR |
13,495,228.1759 XVG |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-05-26 |
0.0046 EUR |
11,771,656.1267 XVG |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-05-25 |
0.0049 EUR |
13,437,902.0500 XVG |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2022-05-24 |
0.0048 EUR |
14,889,919.0545 XVG |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-05-23 |
0.0050 EUR |
9,743,070.3259 XVG |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0047 EUR |
| 2022-05-22 |
0.0050 EUR |
6,884,774.8051 XVG |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-05-21 |
0.0048 EUR |
8,628,571.3542 XVG |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-05-20 |
0.0049 EUR |
11,714,822.4467 XVG |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2022-05-19 |
0.0048 EUR |
11,682,178.8644 XVG |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-05-18 |
0.0050 EUR |
14,252,025.6671 XVG |
0.0052 EUR |
0.0046 EUR |
0.0053 EUR |
0.0046 EUR |
| 2022-05-17 |
0.0051 EUR |
20,527,662.6392 XVG |
0.0047 EUR |
0.0046 EUR |
0.0053 EUR |
0.0051 EUR |
| 2022-05-16 |
0.0046 EUR |
5,176,663.3598 XVG |
0.0051 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2022-05-15 |
0.0048 EUR |
19,576,729.7898 XVG |
0.0045 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-05-14 |
0.0046 EUR |
32,747,662.8467 XVG |
0.0046 EUR |
0.0042 EUR |
0.0049 EUR |
0.0044 EUR |
| 2022-05-13 |
0.0049 EUR |
36,073,448.2834 XVG |
0.0039 EUR |
0.0039 EUR |
0.0055 EUR |
0.0046 EUR |
| 2022-05-12 |
0.0039 EUR |
77,763,926.0047 XVG |
0.0041 EUR |
0.0033 EUR |
0.0046 EUR |
0.0040 EUR |
| 2022-05-11 |
0.0049 EUR |
47,276,033.8754 XVG |
0.0061 EUR |
0.0039 EUR |
0.0061 EUR |
0.0041 EUR |
| 2022-05-10 |
0.0061 EUR |
20,066,228.8186 XVG |
0.0058 EUR |
0.0056 EUR |
0.0065 EUR |
0.0060 EUR |
| 2022-05-09 |
0.0065 EUR |
24,851,253.5515 XVG |
0.0071 EUR |
0.0060 EUR |
0.0071 EUR |
0.0060 EUR |
| 2022-05-08 |
0.0071 EUR |
6,896,574.8241 XVG |
0.0073 EUR |
0.0069 EUR |
0.0073 EUR |
0.0071 EUR |
| 2022-05-07 |
0.0077 EUR |
20,617,645.0525 XVG |
0.0080 EUR |
0.0072 EUR |
0.0088 EUR |
0.0072 EUR |
| 2022-05-06 |
0.0077 EUR |
8,246,360.9543 XVG |
0.0077 EUR |
0.0073 EUR |
0.0090 EUR |
0.0080 EUR |
| 2022-05-05 |
0.0079 EUR |
7,364,786.4567 XVG |
0.0084 EUR |
0.0074 EUR |
0.0087 EUR |
0.0078 EUR |
| 2022-05-04 |
0.0081 EUR |
11,376,591.7983 XVG |
0.0077 EUR |
0.0077 EUR |
0.0085 EUR |
0.0082 EUR |
| 2022-05-03 |
0.0079 EUR |
10,357,582.7751 XVG |
0.0078 EUR |
0.0077 EUR |
0.0081 EUR |
0.0077 EUR |
| 2022-05-02 |
0.0079 EUR |
6,419,756.2744 XVG |
0.0082 EUR |
0.0077 EUR |
0.0083 EUR |
0.0078 EUR |
| 2022-05-01 |
0.0080 EUR |
19,687,934.8933 XVG |
0.0078 EUR |
0.0077 EUR |
0.0084 EUR |
0.0082 EUR |
| 2022-04-30 |
0.0082 EUR |
8,050,260.8575 XVG |
0.0082 EUR |
0.0078 EUR |
0.0084 EUR |
0.0078 EUR |
| 2022-04-29 |
0.0084 EUR |
11,144,861.6476 XVG |
0.0089 EUR |
0.0081 EUR |
0.0089 EUR |
0.0082 EUR |
| 2022-04-28 |
0.0090 EUR |
11,291,682.6616 XVG |
0.0090 EUR |
0.0088 EUR |
0.0092 EUR |
0.0088 EUR |
| 2022-04-27 |
0.0089 EUR |
9,754,214.1964 XVG |
0.0087 EUR |
0.0086 EUR |
0.0090 EUR |
0.0089 EUR |
| 2022-04-26 |
0.0089 EUR |
12,104,363.0393 XVG |
0.0093 EUR |
0.0085 EUR |
0.0093 EUR |
0.0088 EUR |
| 2022-04-25 |
0.0088 EUR |
21,176,371.4698 XVG |
0.0091 EUR |
0.0085 EUR |
0.0093 EUR |
0.0092 EUR |
| 2022-04-24 |
0.0093 EUR |
12,734,909.0071 XVG |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0091 EUR |
| 2022-04-23 |
0.0095 EUR |
22,581,776.9058 XVG |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0095 EUR |
| 2022-04-22 |
0.0097 EUR |
16,059,796.6937 XVG |
0.0095 EUR |
0.0094 EUR |
0.0100 EUR |
0.0096 EUR |
| 2022-04-21 |
0.0099 EUR |
21,754,547.0339 XVG |
0.0099 EUR |
0.0094 EUR |
0.0102 EUR |
0.0095 EUR |
| 2022-04-20 |
0.0099 EUR |
20,145,481.8876 XVG |
0.0101 EUR |
0.0096 EUR |
0.0104 EUR |
0.0097 EUR |