Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0034 EUR |
25,118,070.1430 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-04 |
0.0033 EUR |
30,232,786.1123 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-03 |
0.0032 EUR |
13,297,872.9371 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-10-02 |
0.0033 EUR |
24,666,015.0415 XVG |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-01 |
0.0035 EUR |
50,763,238.1547 XVG |
0.0037 EUR |
0.0033 EUR |
0.0039 EUR |
0.0033 EUR |
| 2024-09-30 |
0.0038 EUR |
16,214,168.3541 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-09-29 |
0.0039 EUR |
17,390,783.0706 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-28 |
0.0040 EUR |
31,445,046.6306 XVG |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-09-27 |
0.0039 EUR |
57,243,128.9851 XVG |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-26 |
0.0038 EUR |
22,563,094.7895 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-25 |
0.0037 EUR |
13,424,240.0737 XVG |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-09-24 |
0.0037 EUR |
11,021,557.9108 XVG |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-23 |
0.0036 EUR |
14,939,572.7606 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-09-22 |
0.0036 EUR |
12,649,516.4365 XVG |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-09-21 |
0.0036 EUR |
19,056,658.5743 XVG |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-09-20 |
0.0037 EUR |
41,716,451.7164 XVG |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-09-19 |
0.0035 EUR |
27,799,946.2921 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-09-18 |
0.0033 EUR |
15,324,271.4778 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-17 |
0.0033 EUR |
8,171,169.2418 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-16 |
0.0032 EUR |
14,101,494.4413 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-09-15 |
0.0035 EUR |
7,270,787.3104 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-09-14 |
0.0035 EUR |
17,914,423.2153 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-09-13 |
0.0035 EUR |
22,107,154.0987 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-09-12 |
0.0034 EUR |
9,114,574.5935 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-09-11 |
0.0033 EUR |
15,752,149.1922 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-10 |
0.0033 EUR |
12,925,662.3209 XVG |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-09-09 |
0.0032 EUR |
27,938,159.0473 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-09-08 |
0.0031 EUR |
6,852,748.0508 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2024-09-07 |
0.0030 EUR |
8,803,498.7652 XVG |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-09-06 |
0.0030 EUR |
16,996,119.1089 XVG |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2024-09-05 |
0.0031 EUR |
13,914,639.4396 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-09-04 |
0.0031 EUR |
27,639,879.0962 XVG |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-09-03 |
0.0032 EUR |
8,595,891.9152 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-09-02 |
0.0031 EUR |
14,973,712.6273 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-09-01 |
0.0031 EUR |
13,218,129.4159 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-08-31 |
0.0033 EUR |
6,761,063.1827 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-08-30 |
0.0032 EUR |
19,616,573.9605 XVG |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-08-29 |
0.0034 EUR |
15,175,816.8998 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-08-28 |
0.0033 EUR |
20,066,336.1331 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-08-27 |
0.0036 EUR |
27,807,012.7251 XVG |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-08-26 |
0.0037 EUR |
26,356,496.3132 XVG |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-08-25 |
0.0038 EUR |
29,102,517.9853 XVG |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-24 |
0.0040 EUR |
31,586,082.1339 XVG |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-08-23 |
0.0037 EUR |
54,288,167.1747 XVG |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-08-22 |
0.0036 EUR |
35,212,436.5196 XVG |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-08-21 |
0.0034 EUR |
23,667,622.1609 XVG |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-08-20 |
0.0034 EUR |
16,575,913.9609 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-08-19 |
0.0034 EUR |
20,510,991.1128 XVG |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-08-18 |
0.0033 EUR |
29,747,857.5338 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-08-17 |
0.0032 EUR |
11,113,329.0656 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |