Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0097 EUR |
13,270,359.6757 XVG |
0.0096 EUR |
0.0095 EUR |
0.0101 EUR |
0.0100 EUR |
| 2022-04-18 |
0.0093 EUR |
13,643,880.4410 XVG |
0.0096 EUR |
0.0089 EUR |
0.0097 EUR |
0.0097 EUR |
| 2022-04-17 |
0.0098 EUR |
22,693,382.8027 XVG |
0.0101 EUR |
0.0096 EUR |
0.0101 EUR |
0.0097 EUR |
| 2022-04-16 |
0.0097 EUR |
10,746,892.9727 XVG |
0.0097 EUR |
0.0095 EUR |
0.0100 EUR |
0.0100 EUR |
| 2022-04-15 |
0.0097 EUR |
6,342,276.8772 XVG |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-04-14 |
0.0098 EUR |
18,757,523.1320 XVG |
0.0097 EUR |
0.0094 EUR |
0.0102 EUR |
0.0097 EUR |
| 2022-04-13 |
0.0095 EUR |
18,835,105.6566 XVG |
0.0092 EUR |
0.0092 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-04-12 |
0.0092 EUR |
16,486,420.7242 XVG |
0.0089 EUR |
0.0087 EUR |
0.0096 EUR |
0.0093 EUR |
| 2022-04-11 |
0.0093 EUR |
14,981,598.3048 XVG |
0.0100 EUR |
0.0087 EUR |
0.0100 EUR |
0.0088 EUR |
| 2022-04-10 |
0.0103 EUR |
8,929,719.6089 XVG |
0.0101 EUR |
0.0099 EUR |
0.0108 EUR |
0.0101 EUR |
| 2022-04-09 |
0.0100 EUR |
11,264,689.7306 XVG |
0.0101 EUR |
0.0098 EUR |
0.0102 EUR |
0.0101 EUR |
| 2022-04-08 |
0.0104 EUR |
5,275,392.9121 XVG |
0.0108 EUR |
0.0101 EUR |
0.0108 EUR |
0.0102 EUR |
| 2022-04-07 |
0.0107 EUR |
8,565,091.3419 XVG |
0.0105 EUR |
0.0102 EUR |
0.0111 EUR |
0.0107 EUR |
| 2022-04-06 |
0.0111 EUR |
18,869,888.8780 XVG |
0.0116 EUR |
0.0104 EUR |
0.0118 EUR |
0.0106 EUR |
| 2022-04-05 |
0.0120 EUR |
13,933,323.7068 XVG |
0.0126 EUR |
0.0117 EUR |
0.0126 EUR |
0.0119 EUR |
| 2022-04-04 |
0.0123 EUR |
24,567,050.3562 XVG |
0.0128 EUR |
0.0119 EUR |
0.0128 EUR |
0.0124 EUR |
| 2022-04-03 |
0.0125 EUR |
30,156,008.7708 XVG |
0.0121 EUR |
0.0121 EUR |
0.0131 EUR |
0.0128 EUR |
| 2022-04-02 |
0.0128 EUR |
31,131,244.9234 XVG |
0.0131 EUR |
0.0121 EUR |
0.0135 EUR |
0.0122 EUR |
| 2022-04-01 |
0.0124 EUR |
73,187,578.7510 XVG |
0.0121 EUR |
0.0116 EUR |
0.0135 EUR |
0.0130 EUR |
| 2022-03-31 |
0.0131 EUR |
210,438,389.2020 XVG |
0.0109 EUR |
0.0108 EUR |
0.0150 EUR |
0.0123 EUR |
| 2022-03-30 |
0.0111 EUR |
39,496,493.4449 XVG |
0.0108 EUR |
0.0106 EUR |
0.0116 EUR |
0.0108 EUR |
| 2022-03-29 |
0.0112 EUR |
24,183,128.0697 XVG |
0.0110 EUR |
0.0106 EUR |
0.0117 EUR |
0.0108 EUR |
| 2022-03-28 |
0.0114 EUR |
32,240,821.8877 XVG |
0.0114 EUR |
0.0109 EUR |
0.0117 EUR |
0.0110 EUR |
| 2022-03-27 |
0.0106 EUR |
52,612,291.5212 XVG |
0.0100 EUR |
0.0099 EUR |
0.0114 EUR |
0.0111 EUR |
| 2022-03-26 |
0.0096 EUR |
12,541,357.9300 XVG |
0.0093 EUR |
0.0093 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-03-25 |
0.0097 EUR |
26,002,541.9471 XVG |
0.0097 EUR |
0.0093 EUR |
0.0100 EUR |
0.0094 EUR |
| 2022-03-24 |
0.0095 EUR |
20,772,811.3824 XVG |
0.0094 EUR |
0.0092 EUR |
0.0099 EUR |
0.0096 EUR |
| 2022-03-23 |
0.0092 EUR |
19,725,364.9088 XVG |
0.0091 EUR |
0.0088 EUR |
0.0095 EUR |
0.0094 EUR |
| 2022-03-22 |
0.0093 EUR |
34,791,769.2177 XVG |
0.0090 EUR |
0.0089 EUR |
0.0096 EUR |
0.0091 EUR |
| 2022-03-21 |
0.0091 EUR |
73,804,541.5555 XVG |
0.0084 EUR |
0.0084 EUR |
0.0098 EUR |
0.0090 EUR |
| 2022-03-20 |
0.0086 EUR |
12,835,438.1286 XVG |
0.0088 EUR |
0.0083 EUR |
0.0089 EUR |
0.0085 EUR |
| 2022-03-19 |
0.0087 EUR |
29,580,637.9196 XVG |
0.0084 EUR |
0.0083 EUR |
0.0090 EUR |
0.0087 EUR |
| 2022-03-18 |
0.0083 EUR |
12,440,618.0376 XVG |
0.0082 EUR |
0.0081 EUR |
0.0085 EUR |
0.0083 EUR |
| 2022-03-17 |
0.0082 EUR |
13,415,314.5209 XVG |
0.0082 EUR |
0.0081 EUR |
0.0084 EUR |
0.0082 EUR |
| 2022-03-16 |
0.0081 EUR |
21,596,873.8326 XVG |
0.0080 EUR |
0.0079 EUR |
0.0084 EUR |
0.0081 EUR |
| 2022-03-15 |
0.0081 EUR |
12,520,739.7764 XVG |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0080 EUR |
| 2022-03-14 |
0.0082 EUR |
6,705,992.6027 XVG |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0084 EUR |
| 2022-03-13 |
0.0085 EUR |
19,974,667.0788 XVG |
0.0088 EUR |
0.0081 EUR |
0.0091 EUR |
0.0082 EUR |
| 2022-03-12 |
0.0088 EUR |
9,920,565.3768 XVG |
0.0086 EUR |
0.0086 EUR |
0.0090 EUR |
0.0089 EUR |
| 2022-03-11 |
0.0087 EUR |
16,714,284.6860 XVG |
0.0089 EUR |
0.0084 EUR |
0.0090 EUR |
0.0086 EUR |
| 2022-03-10 |
0.0089 EUR |
31,595,597.7588 XVG |
0.0095 EUR |
0.0085 EUR |
0.0096 EUR |
0.0090 EUR |
| 2022-03-09 |
0.0100 EUR |
164,711,171.2775 XVG |
0.0096 EUR |
0.0090 EUR |
0.0108 EUR |
0.0095 EUR |
| 2022-03-08 |
0.0083 EUR |
4,285,401.2868 XVG |
0.0082 EUR |
0.0081 EUR |
0.0084 EUR |
0.0084 EUR |
| 2022-03-07 |
0.0082 EUR |
10,250,829.4881 XVG |
0.0085 EUR |
0.0080 EUR |
0.0086 EUR |
0.0082 EUR |
| 2022-03-06 |
0.0086 EUR |
6,717,773.8676 XVG |
0.0088 EUR |
0.0084 EUR |
0.0089 EUR |
0.0085 EUR |
| 2022-03-05 |
0.0087 EUR |
5,530,162.2583 XVG |
0.0086 EUR |
0.0086 EUR |
0.0089 EUR |
0.0087 EUR |
| 2022-03-04 |
0.0088 EUR |
13,083,709.3192 XVG |
0.0090 EUR |
0.0085 EUR |
0.0091 EUR |
0.0086 EUR |
| 2022-03-03 |
0.0093 EUR |
26,799,905.0537 XVG |
0.0093 EUR |
0.0089 EUR |
0.0099 EUR |
0.0091 EUR |
| 2022-03-02 |
0.0094 EUR |
17,828,266.7897 XVG |
0.0095 EUR |
0.0092 EUR |
0.0098 EUR |
0.0094 EUR |
| 2022-03-01 |
0.0093 EUR |
21,473,000.0813 XVG |
0.0094 EUR |
0.0090 EUR |
0.0100 EUR |
0.0094 EUR |