Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0117 EUR |
10,393,407.5582 XVG |
0.0123 EUR |
0.0108 EUR |
0.0125 EUR |
0.0115 EUR |
| 2022-01-09 |
0.0122 EUR |
9,381,124.9130 XVG |
0.0121 EUR |
0.0118 EUR |
0.0127 EUR |
0.0123 EUR |
| 2022-01-08 |
0.0123 EUR |
13,341,196.1801 XVG |
0.0129 EUR |
0.0118 EUR |
0.0132 EUR |
0.0123 EUR |
| 2022-01-07 |
0.0133 EUR |
11,083,536.8184 XVG |
0.0139 EUR |
0.0127 EUR |
0.0140 EUR |
0.0128 EUR |
| 2022-01-06 |
0.0139 EUR |
14,718,610.4400 XVG |
0.0142 EUR |
0.0136 EUR |
0.0144 EUR |
0.0140 EUR |
| 2022-01-05 |
0.0147 EUR |
14,400,644.2271 XVG |
0.0153 EUR |
0.0135 EUR |
0.0158 EUR |
0.0144 EUR |
| 2022-01-04 |
0.0154 EUR |
7,672,188.9552 XVG |
0.0152 EUR |
0.0151 EUR |
0.0157 EUR |
0.0153 EUR |
| 2022-01-03 |
0.0156 EUR |
12,597,930.0482 XVG |
0.0156 EUR |
0.0150 EUR |
0.0161 EUR |
0.0153 EUR |
| 2022-01-02 |
0.0156 EUR |
9,891,595.5442 XVG |
0.0155 EUR |
0.0152 EUR |
0.0159 EUR |
0.0156 EUR |
| 2022-01-01 |
0.0156 EUR |
11,106,754.1847 XVG |
0.0151 EUR |
0.0150 EUR |
0.0159 EUR |
0.0156 EUR |
| 2021-12-31 |
0.0156 EUR |
8,611,914.8825 XVG |
0.0152 EUR |
0.0147 EUR |
0.0162 EUR |
0.0151 EUR |
| 2021-12-30 |
0.0152 EUR |
5,142,905.9639 XVG |
0.0149 EUR |
0.0147 EUR |
0.0155 EUR |
0.0151 EUR |
| 2021-12-29 |
0.0154 EUR |
14,444,557.8356 XVG |
0.0159 EUR |
0.0150 EUR |
0.0164 EUR |
0.0153 EUR |
| 2021-12-28 |
0.0165 EUR |
24,651,419.0249 XVG |
0.0177 EUR |
0.0153 EUR |
0.0182 EUR |
0.0160 EUR |
| 2021-12-27 |
0.0182 EUR |
33,125,340.4234 XVG |
0.0188 EUR |
0.0173 EUR |
0.0196 EUR |
0.0177 EUR |
| 2021-12-26 |
0.0184 EUR |
61,982,677.5453 XVG |
0.0164 EUR |
0.0162 EUR |
0.0225 EUR |
0.0180 EUR |
| 2021-12-25 |
0.0163 EUR |
5,894,040.2364 XVG |
0.0162 EUR |
0.0157 EUR |
0.0170 EUR |
0.0164 EUR |
| 2021-12-24 |
0.0164 EUR |
6,927,253.8153 XVG |
0.0162 EUR |
0.0157 EUR |
0.0171 EUR |
0.0160 EUR |
| 2021-12-23 |
0.0160 EUR |
10,798,881.4999 XVG |
0.0152 EUR |
0.0150 EUR |
0.0178 EUR |
0.0162 EUR |
| 2021-12-22 |
0.0155 EUR |
9,015,050.8351 XVG |
0.0154 EUR |
0.0141 EUR |
0.0160 EUR |
0.0155 EUR |
| 2021-12-21 |
0.0154 EUR |
6,612,149.7329 XVG |
0.0148 EUR |
0.0145 EUR |
0.0170 EUR |
0.0162 EUR |
| 2021-12-20 |
0.0147 EUR |
6,506,836.0822 XVG |
0.0150 EUR |
0.0141 EUR |
0.0157 EUR |
0.0148 EUR |
| 2021-12-19 |
0.0152 EUR |
5,803,638.0532 XVG |
0.0152 EUR |
0.0147 EUR |
0.0166 EUR |
0.0151 EUR |
| 2021-12-18 |
0.0150 EUR |
6,449,524.4257 XVG |
0.0145 EUR |
0.0142 EUR |
0.0166 EUR |
0.0151 EUR |
| 2021-12-17 |
0.0148 EUR |
11,435,661.9670 XVG |
0.0156 EUR |
0.0139 EUR |
0.0156 EUR |
0.0148 EUR |
| 2021-12-16 |
0.0158 EUR |
7,296,896.2260 XVG |
0.0156 EUR |
0.0151 EUR |
0.0166 EUR |
0.0151 EUR |
| 2021-12-15 |
0.0155 EUR |
7,368,990.6842 XVG |
0.0155 EUR |
0.0146 EUR |
0.0162 EUR |
0.0159 EUR |
| 2021-12-14 |
0.0152 EUR |
5,429,723.1578 XVG |
0.0151 EUR |
0.0146 EUR |
0.0162 EUR |
0.0155 EUR |
| 2021-12-13 |
0.0154 EUR |
8,454,928.5788 XVG |
0.0167 EUR |
0.0146 EUR |
0.0167 EUR |
0.0150 EUR |
| 2021-12-12 |
0.0166 EUR |
5,487,310.0532 XVG |
0.0167 EUR |
0.0160 EUR |
0.0170 EUR |
0.0166 EUR |
| 2021-12-11 |
0.0165 EUR |
9,161,349.0538 XVG |
0.0158 EUR |
0.0156 EUR |
0.0178 EUR |
0.0165 EUR |
| 2021-12-10 |
0.0163 EUR |
9,524,452.0101 XVG |
0.0160 EUR |
0.0156 EUR |
0.0176 EUR |
0.0162 EUR |
| 2021-12-09 |
0.0167 EUR |
10,657,349.7362 XVG |
0.0175 EUR |
0.0160 EUR |
0.0179 EUR |
0.0161 EUR |
| 2021-12-08 |
0.0170 EUR |
18,501,647.1979 XVG |
0.0175 EUR |
0.0159 EUR |
0.0187 EUR |
0.0171 EUR |
| 2021-12-07 |
0.0181 EUR |
9,210,764.9415 XVG |
0.0176 EUR |
0.0168 EUR |
0.0210 EUR |
0.0174 EUR |
| 2021-12-06 |
0.0171 EUR |
11,365,059.3804 XVG |
0.0184 EUR |
0.0159 EUR |
0.0200 EUR |
0.0180 EUR |
| 2021-12-05 |
0.0177 EUR |
9,427,815.0982 XVG |
0.0184 EUR |
0.0163 EUR |
0.0192 EUR |
0.0183 EUR |
| 2021-12-04 |
0.0180 EUR |
57,176,481.2323 XVG |
0.0201 EUR |
0.0159 EUR |
0.0226 EUR |
0.0184 EUR |
| 2021-12-03 |
0.0213 EUR |
22,106,378.2723 XVG |
0.0213 EUR |
0.0196 EUR |
0.0223 EUR |
0.0203 EUR |
| 2021-12-02 |
0.0213 EUR |
20,270,925.8796 XVG |
0.0205 EUR |
0.0198 EUR |
0.0223 EUR |
0.0216 EUR |
| 2021-12-01 |
0.0209 EUR |
11,868,912.8223 XVG |
0.0210 EUR |
0.0201 EUR |
0.0220 EUR |
0.0205 EUR |
| 2021-11-30 |
0.0209 EUR |
13,889,088.4923 XVG |
0.0210 EUR |
0.0202 EUR |
0.0218 EUR |
0.0209 EUR |
| 2021-11-29 |
0.0215 EUR |
12,770,636.4551 XVG |
0.0215 EUR |
0.0209 EUR |
0.0219 EUR |
0.0213 EUR |
| 2021-11-28 |
0.0202 EUR |
22,125,500.6098 XVG |
0.0208 EUR |
0.0190 EUR |
0.0216 EUR |
0.0212 EUR |
| 2021-11-27 |
0.0214 EUR |
14,201,695.5104 XVG |
0.0205 EUR |
0.0202 EUR |
0.0223 EUR |
0.0208 EUR |
| 2021-11-26 |
0.0208 EUR |
23,896,502.1749 XVG |
0.0227 EUR |
0.0195 EUR |
0.0228 EUR |
0.0204 EUR |
| 2021-11-25 |
0.0222 EUR |
14,773,376.6611 XVG |
0.0213 EUR |
0.0211 EUR |
0.0230 EUR |
0.0225 EUR |
| 2021-11-24 |
0.0217 EUR |
15,364,586.8957 XVG |
0.0226 EUR |
0.0210 EUR |
0.0229 EUR |
0.0214 EUR |
| 2021-11-23 |
0.0226 EUR |
10,883,177.7872 XVG |
0.0228 EUR |
0.0219 EUR |
0.0233 EUR |
0.0227 EUR |
| 2021-11-22 |
0.0233 EUR |
15,812,935.4145 XVG |
0.0242 EUR |
0.0225 EUR |
0.0242 EUR |
0.0230 EUR |