Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0251 EUR |
17,241,092.4807 XVG |
0.0251 EUR |
0.0242 EUR |
0.0261 EUR |
0.0243 EUR |
| 2021-11-20 |
0.0244 EUR |
16,674,830.9294 XVG |
0.0235 EUR |
0.0231 EUR |
0.0255 EUR |
0.0253 EUR |
| 2021-11-19 |
0.0231 EUR |
18,346,687.0247 XVG |
0.0219 EUR |
0.0213 EUR |
0.0243 EUR |
0.0233 EUR |
| 2021-11-18 |
0.0234 EUR |
35,813,122.4146 XVG |
0.0264 EUR |
0.0214 EUR |
0.0269 EUR |
0.0221 EUR |
| 2021-11-17 |
0.0249 EUR |
36,857,971.5586 XVG |
0.0235 EUR |
0.0227 EUR |
0.0267 EUR |
0.0261 EUR |
| 2021-11-16 |
0.0241 EUR |
42,624,087.4840 XVG |
0.0254 EUR |
0.0223 EUR |
0.0256 EUR |
0.0240 EUR |
| 2021-11-15 |
0.0265 EUR |
29,343,305.9005 XVG |
0.0264 EUR |
0.0253 EUR |
0.0281 EUR |
0.0256 EUR |
| 2021-11-14 |
0.0270 EUR |
36,613,271.9397 XVG |
0.0282 EUR |
0.0255 EUR |
0.0291 EUR |
0.0262 EUR |
| 2021-11-13 |
0.0284 EUR |
59,169,729.2718 XVG |
0.0306 EUR |
0.0270 EUR |
0.0309 EUR |
0.0285 EUR |
| 2021-11-12 |
0.0300 EUR |
181,987,433.1647 XVG |
0.0263 EUR |
0.0262 EUR |
0.0327 EUR |
0.0303 EUR |
| 2021-11-11 |
0.0276 EUR |
135,674,866.5105 XVG |
0.0255 EUR |
0.0241 EUR |
0.0300 EUR |
0.0263 EUR |
| 2021-11-10 |
0.0260 EUR |
290,347,082.7505 XVG |
0.0228 EUR |
0.0223 EUR |
0.0288 EUR |
0.0253 EUR |
| 2021-11-09 |
0.0221 EUR |
24,882,488.7815 XVG |
0.0213 EUR |
0.0211 EUR |
0.0228 EUR |
0.0223 EUR |
| 2021-11-08 |
0.0210 EUR |
13,713,476.3161 XVG |
0.0209 EUR |
0.0204 EUR |
0.0214 EUR |
0.0212 EUR |
| 2021-11-07 |
0.0208 EUR |
11,819,211.8824 XVG |
0.0204 EUR |
0.0202 EUR |
0.0212 EUR |
0.0208 EUR |
| 2021-11-06 |
0.0203 EUR |
13,482,617.0564 XVG |
0.0202 EUR |
0.0198 EUR |
0.0208 EUR |
0.0204 EUR |
| 2021-11-05 |
0.0203 EUR |
12,239,565.6581 XVG |
0.0204 EUR |
0.0199 EUR |
0.0208 EUR |
0.0199 EUR |
| 2021-11-04 |
0.0209 EUR |
18,799,284.8113 XVG |
0.0211 EUR |
0.0201 EUR |
0.0225 EUR |
0.0204 EUR |
| 2021-11-03 |
0.0213 EUR |
17,659,868.9573 XVG |
0.0216 EUR |
0.0203 EUR |
0.0224 EUR |
0.0212 EUR |
| 2021-11-02 |
0.0214 EUR |
30,014,904.6151 XVG |
0.0207 EUR |
0.0204 EUR |
0.0219 EUR |
0.0214 EUR |
| 2021-11-01 |
0.0205 EUR |
15,929,687.6558 XVG |
0.0209 EUR |
0.0201 EUR |
0.0210 EUR |
0.0206 EUR |
| 2021-10-31 |
0.0207 EUR |
47,998,340.7274 XVG |
0.0192 EUR |
0.0192 EUR |
0.0220 EUR |
0.0209 EUR |
| 2021-10-30 |
0.0195 EUR |
16,010,222.6892 XVG |
0.0196 EUR |
0.0189 EUR |
0.0200 EUR |
0.0192 EUR |
| 2021-10-29 |
0.0194 EUR |
11,291,612.7016 XVG |
0.0191 EUR |
0.0188 EUR |
0.0205 EUR |
0.0195 EUR |
| 2021-10-28 |
0.0183 EUR |
14,638,542.1436 XVG |
0.0180 EUR |
0.0176 EUR |
0.0193 EUR |
0.0189 EUR |
| 2021-10-27 |
0.0194 EUR |
17,995,186.4044 XVG |
0.0196 EUR |
0.0176 EUR |
0.0199 EUR |
0.0182 EUR |
| 2021-10-26 |
0.0202 EUR |
28,867,316.3492 XVG |
0.0202 EUR |
0.0193 EUR |
0.0210 EUR |
0.0196 EUR |
| 2021-10-25 |
0.0202 EUR |
10,538,724.3486 XVG |
0.0197 EUR |
0.0195 EUR |
0.0207 EUR |
0.0201 EUR |
| 2021-10-24 |
0.0202 EUR |
16,175,138.2678 XVG |
0.0209 EUR |
0.0195 EUR |
0.0211 EUR |
0.0197 EUR |
| 2021-10-23 |
0.0209 EUR |
10,700,272.7138 XVG |
0.0208 EUR |
0.0206 EUR |
0.0215 EUR |
0.0207 EUR |
| 2021-10-22 |
0.0209 EUR |
10,180,649.9759 XVG |
0.0207 EUR |
0.0205 EUR |
0.0215 EUR |
0.0207 EUR |
| 2021-10-21 |
0.0212 EUR |
16,666,753.3865 XVG |
0.0218 EUR |
0.0204 EUR |
0.0222 EUR |
0.0207 EUR |
| 2021-10-20 |
0.0214 EUR |
18,921,881.8701 XVG |
0.0202 EUR |
0.0201 EUR |
0.0224 EUR |
0.0220 EUR |
| 2021-10-19 |
0.0205 EUR |
8,274,906.6814 XVG |
0.0204 EUR |
0.0202 EUR |
0.0209 EUR |
0.0206 EUR |
| 2021-10-18 |
0.0213 EUR |
15,012,212.8147 XVG |
0.0208 EUR |
0.0203 EUR |
0.0224 EUR |
0.0205 EUR |
| 2021-10-17 |
0.0209 EUR |
9,886,648.6439 XVG |
0.0212 EUR |
0.0202 EUR |
0.0217 EUR |
0.0205 EUR |
| 2021-10-16 |
0.0216 EUR |
9,905,923.0904 XVG |
0.0216 EUR |
0.0209 EUR |
0.0224 EUR |
0.0213 EUR |
| 2021-10-15 |
0.0214 EUR |
21,653,159.3075 XVG |
0.0211 EUR |
0.0205 EUR |
0.0221 EUR |
0.0213 EUR |
| 2021-10-14 |
0.0211 EUR |
17,791,443.0481 XVG |
0.0204 EUR |
0.0202 EUR |
0.0219 EUR |
0.0213 EUR |
| 2021-10-13 |
0.0197 EUR |
18,650,861.0009 XVG |
0.0203 EUR |
0.0188 EUR |
0.0220 EUR |
0.0205 EUR |
| 2021-10-12 |
0.0200 EUR |
11,977,206.1854 XVG |
0.0207 EUR |
0.0194 EUR |
0.0208 EUR |
0.0200 EUR |
| 2021-10-11 |
0.0213 EUR |
14,918,471.2220 XVG |
0.0210 EUR |
0.0203 EUR |
0.0223 EUR |
0.0208 EUR |
| 2021-10-10 |
0.0220 EUR |
23,591,289.4972 XVG |
0.0222 EUR |
0.0210 EUR |
0.0231 EUR |
0.0212 EUR |
| 2021-10-09 |
0.0225 EUR |
52,226,507.2474 XVG |
0.0207 EUR |
0.0207 EUR |
0.0243 EUR |
0.0221 EUR |
| 2021-10-08 |
0.0206 EUR |
13,847,481.2138 XVG |
0.0193 EUR |
0.0192 EUR |
0.0216 EUR |
0.0206 EUR |
| 2021-10-07 |
0.0197 EUR |
16,437,337.6705 XVG |
0.0196 EUR |
0.0191 EUR |
0.0204 EUR |
0.0193 EUR |
| 2021-10-06 |
0.0196 EUR |
21,900,506.6386 XVG |
0.0195 EUR |
0.0185 EUR |
0.0206 EUR |
0.0197 EUR |
| 2021-10-05 |
0.0197 EUR |
27,696,885.7300 XVG |
0.0193 EUR |
0.0191 EUR |
0.0203 EUR |
0.0195 EUR |
| 2021-10-04 |
0.0189 EUR |
16,623,855.1819 XVG |
0.0189 EUR |
0.0181 EUR |
0.0198 EUR |
0.0193 EUR |
| 2021-10-03 |
0.0191 EUR |
20,206,801.0571 XVG |
0.0185 EUR |
0.0184 EUR |
0.0198 EUR |
0.0189 EUR |