Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0187 EUR |
12,249,489.1021 XVG |
0.0186 EUR |
0.0181 EUR |
0.0192 EUR |
0.0189 EUR |
| 2021-10-01 |
0.0180 EUR |
24,144,591.0581 XVG |
0.0170 EUR |
0.0167 EUR |
0.0190 EUR |
0.0184 EUR |
| 2021-09-30 |
0.0165 EUR |
7,196,559.1437 XVG |
0.0159 EUR |
0.0159 EUR |
0.0170 EUR |
0.0169 EUR |
| 2021-09-29 |
0.0162 EUR |
8,330,089.0083 XVG |
0.0157 EUR |
0.0155 EUR |
0.0168 EUR |
0.0158 EUR |
| 2021-09-28 |
0.0160 EUR |
9,224,448.7849 XVG |
0.0161 EUR |
0.0155 EUR |
0.0166 EUR |
0.0155 EUR |
| 2021-09-27 |
0.0169 EUR |
9,527,801.4839 XVG |
0.0171 EUR |
0.0162 EUR |
0.0177 EUR |
0.0163 EUR |
| 2021-09-26 |
0.0170 EUR |
23,160,006.8650 XVG |
0.0166 EUR |
0.0144 EUR |
0.0183 EUR |
0.0170 EUR |
| 2021-09-25 |
0.0169 EUR |
9,080,793.7759 XVG |
0.0170 EUR |
0.0162 EUR |
0.0176 EUR |
0.0167 EUR |
| 2021-09-24 |
0.0170 EUR |
19,021,362.3793 XVG |
0.0185 EUR |
0.0155 EUR |
0.0185 EUR |
0.0171 EUR |
| 2021-09-23 |
0.0183 EUR |
11,199,846.7407 XVG |
0.0182 EUR |
0.0178 EUR |
0.0188 EUR |
0.0184 EUR |
| 2021-09-22 |
0.0173 EUR |
23,507,605.6429 XVG |
0.0164 EUR |
0.0160 EUR |
0.0186 EUR |
0.0182 EUR |
| 2021-09-21 |
0.0173 EUR |
20,630,854.6044 XVG |
0.0183 EUR |
0.0159 EUR |
0.0190 EUR |
0.0163 EUR |
| 2021-09-20 |
0.0194 EUR |
26,947,687.8052 XVG |
0.0213 EUR |
0.0174 EUR |
0.0216 EUR |
0.0183 EUR |
| 2021-09-19 |
0.0228 EUR |
43,385,382.8795 XVG |
0.0231 EUR |
0.0213 EUR |
0.0257 EUR |
0.0214 EUR |
| 2021-09-18 |
0.0234 EUR |
39,156,160.9151 XVG |
0.0200 EUR |
0.0199 EUR |
0.0271 EUR |
0.0231 EUR |
| 2021-09-17 |
0.0201 EUR |
7,161,173.7176 XVG |
0.0205 EUR |
0.0193 EUR |
0.0208 EUR |
0.0197 EUR |
| 2021-09-16 |
0.0207 EUR |
11,443,229.0406 XVG |
0.0211 EUR |
0.0200 EUR |
0.0214 EUR |
0.0204 EUR |
| 2021-09-15 |
0.0205 EUR |
13,511,609.4051 XVG |
0.0202 EUR |
0.0199 EUR |
0.0212 EUR |
0.0210 EUR |
| 2021-09-14 |
0.0198 EUR |
7,957,309.8972 XVG |
0.0194 EUR |
0.0192 EUR |
0.0202 EUR |
0.0202 EUR |
| 2021-09-13 |
0.0198 EUR |
11,998,776.3293 XVG |
0.0209 EUR |
0.0187 EUR |
0.0212 EUR |
0.0195 EUR |
| 2021-09-12 |
0.0209 EUR |
11,648,613.5684 XVG |
0.0203 EUR |
0.0201 EUR |
0.0216 EUR |
0.0209 EUR |
| 2021-09-11 |
0.0205 EUR |
10,014,765.3477 XVG |
0.0202 EUR |
0.0195 EUR |
0.0213 EUR |
0.0204 EUR |
| 2021-09-10 |
0.0204 EUR |
14,857,589.8334 XVG |
0.0211 EUR |
0.0194 EUR |
0.0217 EUR |
0.0195 EUR |
| 2021-09-09 |
0.0215 EUR |
14,493,699.5600 XVG |
0.0217 EUR |
0.0206 EUR |
0.0224 EUR |
0.0211 EUR |
| 2021-09-08 |
0.0207 EUR |
22,189,153.9336 XVG |
0.0209 EUR |
0.0190 EUR |
0.0225 EUR |
0.0221 EUR |
| 2021-09-07 |
0.0236 EUR |
49,240,778.7024 XVG |
0.0260 EUR |
0.0180 EUR |
0.0272 EUR |
0.0214 EUR |
| 2021-09-06 |
0.0260 EUR |
27,196,377.4699 XVG |
0.0266 EUR |
0.0248 EUR |
0.0271 EUR |
0.0258 EUR |
| 2021-09-05 |
0.0261 EUR |
32,094,132.6874 XVG |
0.0246 EUR |
0.0244 EUR |
0.0275 EUR |
0.0266 EUR |
| 2021-09-04 |
0.0246 EUR |
22,853,246.9169 XVG |
0.0240 EUR |
0.0237 EUR |
0.0253 EUR |
0.0243 EUR |
| 2021-09-03 |
0.0237 EUR |
17,164,519.8239 XVG |
0.0238 EUR |
0.0231 EUR |
0.0244 EUR |
0.0236 EUR |
| 2021-09-02 |
0.0240 EUR |
18,702,171.8390 XVG |
0.0243 EUR |
0.0235 EUR |
0.0246 EUR |
0.0240 EUR |
| 2021-09-01 |
0.0235 EUR |
16,155,820.2894 XVG |
0.0225 EUR |
0.0221 EUR |
0.0245 EUR |
0.0239 EUR |
| 2021-08-31 |
0.0225 EUR |
9,979,405.3100 XVG |
0.0223 EUR |
0.0219 EUR |
0.0233 EUR |
0.0224 EUR |
| 2021-08-30 |
0.0229 EUR |
10,104,117.5275 XVG |
0.0239 EUR |
0.0221 EUR |
0.0239 EUR |
0.0236 EUR |
| 2021-08-29 |
0.0234 EUR |
11,820,655.0453 XVG |
0.0235 EUR |
0.0228 EUR |
0.0241 EUR |
0.0238 EUR |
| 2021-08-28 |
0.0236 EUR |
15,937,081.1609 XVG |
0.0242 EUR |
0.0228 EUR |
0.0244 EUR |
0.0235 EUR |
| 2021-08-27 |
0.0234 EUR |
11,662,451.4878 XVG |
0.0221 EUR |
0.0218 EUR |
0.0246 EUR |
0.0242 EUR |
| 2021-08-26 |
0.0228 EUR |
16,805,823.8065 XVG |
0.0247 EUR |
0.0218 EUR |
0.0250 EUR |
0.0228 EUR |
| 2021-08-25 |
0.0239 EUR |
23,275,758.0766 XVG |
0.0237 EUR |
0.0225 EUR |
0.0251 EUR |
0.0248 EUR |
| 2021-08-24 |
0.0252 EUR |
33,229,641.7281 XVG |
0.0259 EUR |
0.0236 EUR |
0.0268 EUR |
0.0242 EUR |
| 2021-08-23 |
0.0266 EUR |
31,248,125.4646 XVG |
0.0263 EUR |
0.0255 EUR |
0.0276 EUR |
0.0260 EUR |
| 2021-08-22 |
0.0268 EUR |
42,941,647.7494 XVG |
0.0273 EUR |
0.0253 EUR |
0.0281 EUR |
0.0264 EUR |
| 2021-08-21 |
0.0281 EUR |
35,071,542.5921 XVG |
0.0290 EUR |
0.0272 EUR |
0.0299 EUR |
0.0272 EUR |
| 2021-08-20 |
0.0292 EUR |
17,732,814.3736 XVG |
0.0294 EUR |
0.0280 EUR |
0.0301 EUR |
0.0290 EUR |
| 2021-08-19 |
0.0282 EUR |
15,818,077.8509 XVG |
0.0278 EUR |
0.0268 EUR |
0.0297 EUR |
0.0294 EUR |
| 2021-08-18 |
0.0275 EUR |
17,451,404.8041 XVG |
0.0276 EUR |
0.0260 EUR |
0.0290 EUR |
0.0281 EUR |
| 2021-08-17 |
0.0294 EUR |
28,915,881.7674 XVG |
0.0301 EUR |
0.0267 EUR |
0.0311 EUR |
0.0280 EUR |
| 2021-08-16 |
0.0304 EUR |
35,935,269.6457 XVG |
0.0293 EUR |
0.0290 EUR |
0.0323 EUR |
0.0298 EUR |
| 2021-08-15 |
0.0290 EUR |
40,399,263.8650 XVG |
0.0295 EUR |
0.0275 EUR |
0.0304 EUR |
0.0293 EUR |
| 2021-08-14 |
0.0276 EUR |
25,793,547.2718 XVG |
0.0272 EUR |
0.0259 EUR |
0.0299 EUR |
0.0297 EUR |