Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0254 EUR |
39,704,908.2813 XVG |
0.0258 EUR |
0.0240 EUR |
0.0273 EUR |
0.0250 EUR |
| 2021-08-11 |
0.0269 EUR |
45,429,949.5774 XVG |
0.0263 EUR |
0.0256 EUR |
0.0278 EUR |
0.0257 EUR |
| 2021-08-10 |
0.0253 EUR |
71,045,432.1249 XVG |
0.0230 EUR |
0.0227 EUR |
0.0274 EUR |
0.0258 EUR |
| 2021-08-09 |
0.0225 EUR |
24,359,625.0587 XVG |
0.0216 EUR |
0.0208 EUR |
0.0236 EUR |
0.0231 EUR |
| 2021-08-08 |
0.0220 EUR |
28,956,849.4354 XVG |
0.0222 EUR |
0.0206 EUR |
0.0231 EUR |
0.0216 EUR |
| 2021-08-07 |
0.0224 EUR |
33,647,141.3485 XVG |
0.0221 EUR |
0.0214 EUR |
0.0233 EUR |
0.0222 EUR |
| 2021-08-06 |
0.0217 EUR |
40,796,741.7706 XVG |
0.0208 EUR |
0.0200 EUR |
0.0228 EUR |
0.0222 EUR |
| 2021-08-05 |
0.0202 EUR |
17,154,339.4631 XVG |
0.0205 EUR |
0.0192 EUR |
0.0209 EUR |
0.0206 EUR |
| 2021-08-04 |
0.0199 EUR |
13,516,272.3916 XVG |
0.0193 EUR |
0.0188 EUR |
0.0208 EUR |
0.0203 EUR |
| 2021-08-03 |
0.0193 EUR |
7,898,124.4865 XVG |
0.0199 EUR |
0.0188 EUR |
0.0204 EUR |
0.0192 EUR |
| 2021-08-02 |
0.0199 EUR |
18,781,783.3226 XVG |
0.0194 EUR |
0.0191 EUR |
0.0207 EUR |
0.0201 EUR |
| 2021-08-01 |
0.0201 EUR |
66,884,652.4180 XVG |
0.0184 EUR |
0.0182 EUR |
0.0215 EUR |
0.0193 EUR |
| 2021-07-31 |
0.0185 EUR |
41,915,640.1564 XVG |
0.0190 EUR |
0.0174 EUR |
0.0194 EUR |
0.0186 EUR |
| 2021-07-30 |
0.0183 EUR |
21,056,247.2015 XVG |
0.0188 EUR |
0.0174 EUR |
0.0190 EUR |
0.0188 EUR |
| 2021-07-29 |
0.0184 EUR |
25,829,834.4122 XVG |
0.0180 EUR |
0.0175 EUR |
0.0193 EUR |
0.0186 EUR |
| 2021-07-28 |
0.0177 EUR |
18,419,565.6875 XVG |
0.0177 EUR |
0.0171 EUR |
0.0185 EUR |
0.0176 EUR |
| 2021-07-27 |
0.0175 EUR |
10,212,547.0359 XVG |
0.0172 EUR |
0.0168 EUR |
0.0183 EUR |
0.0176 EUR |
| 2021-07-26 |
0.0182 EUR |
40,995,967.4812 XVG |
0.0173 EUR |
0.0171 EUR |
0.0193 EUR |
0.0177 EUR |
| 2021-07-25 |
0.0168 EUR |
19,147,388.0298 XVG |
0.0163 EUR |
0.0158 EUR |
0.0175 EUR |
0.0174 EUR |
| 2021-07-24 |
0.0162 EUR |
16,148,962.3963 XVG |
0.0158 EUR |
0.0157 EUR |
0.0168 EUR |
0.0162 EUR |
| 2021-07-23 |
0.0155 EUR |
12,688,465.1462 XVG |
0.0155 EUR |
0.0146 EUR |
0.0160 EUR |
0.0159 EUR |
| 2021-07-22 |
0.0153 EUR |
12,190,626.2775 XVG |
0.0150 EUR |
0.0148 EUR |
0.0158 EUR |
0.0153 EUR |
| 2021-07-21 |
0.0148 EUR |
24,286,328.0170 XVG |
0.0137 EUR |
0.0135 EUR |
0.0156 EUR |
0.0150 EUR |
| 2021-07-20 |
0.0139 EUR |
31,001,989.8979 XVG |
0.0149 EUR |
0.0133 EUR |
0.0150 EUR |
0.0137 EUR |
| 2021-07-19 |
0.0150 EUR |
16,262,320.0951 XVG |
0.0159 EUR |
0.0144 EUR |
0.0159 EUR |
0.0149 EUR |
| 2021-07-18 |
0.0158 EUR |
5,711,624.0215 XVG |
0.0156 EUR |
0.0155 EUR |
0.0161 EUR |
0.0158 EUR |
| 2021-07-17 |
0.0158 EUR |
8,101,943.7047 XVG |
0.0155 EUR |
0.0152 EUR |
0.0163 EUR |
0.0156 EUR |
| 2021-07-16 |
0.0161 EUR |
13,130,779.9299 XVG |
0.0170 EUR |
0.0151 EUR |
0.0172 EUR |
0.0155 EUR |
| 2021-07-15 |
0.0167 EUR |
20,732,672.0543 XVG |
0.0165 EUR |
0.0158 EUR |
0.0175 EUR |
0.0169 EUR |
| 2021-07-14 |
0.0165 EUR |
8,067,697.4630 XVG |
0.0169 EUR |
0.0159 EUR |
0.0170 EUR |
0.0166 EUR |
| 2021-07-13 |
0.0170 EUR |
11,234,755.1525 XVG |
0.0168 EUR |
0.0165 EUR |
0.0173 EUR |
0.0168 EUR |
| 2021-07-12 |
0.0172 EUR |
11,552,934.7879 XVG |
0.0178 EUR |
0.0166 EUR |
0.0180 EUR |
0.0169 EUR |
| 2021-07-11 |
0.0177 EUR |
6,754,811.9852 XVG |
0.0173 EUR |
0.0172 EUR |
0.0180 EUR |
0.0177 EUR |
| 2021-07-10 |
0.0175 EUR |
7,895,689.3734 XVG |
0.0177 EUR |
0.0171 EUR |
0.0180 EUR |
0.0174 EUR |
| 2021-07-09 |
0.0174 EUR |
12,407,067.8346 XVG |
0.0176 EUR |
0.0169 EUR |
0.0180 EUR |
0.0179 EUR |
| 2021-07-08 |
0.0180 EUR |
20,042,801.8627 XVG |
0.0189 EUR |
0.0174 EUR |
0.0194 EUR |
0.0175 EUR |
| 2021-07-07 |
0.0195 EUR |
14,587,020.1950 XVG |
0.0193 EUR |
0.0190 EUR |
0.0198 EUR |
0.0190 EUR |
| 2021-07-06 |
0.0192 EUR |
16,091,004.0705 XVG |
0.0188 EUR |
0.0186 EUR |
0.0199 EUR |
0.0193 EUR |
| 2021-07-05 |
0.0191 EUR |
21,894,923.3450 XVG |
0.0196 EUR |
0.0185 EUR |
0.0197 EUR |
0.0189 EUR |
| 2021-07-04 |
0.0200 EUR |
22,079,394.2418 XVG |
0.0200 EUR |
0.0191 EUR |
0.0204 EUR |
0.0196 EUR |
| 2021-07-03 |
0.0198 EUR |
25,739,158.8401 XVG |
0.0195 EUR |
0.0191 EUR |
0.0205 EUR |
0.0196 EUR |
| 2021-07-02 |
0.0189 EUR |
29,680,274.9567 XVG |
0.0185 EUR |
0.0176 EUR |
0.0200 EUR |
0.0195 EUR |
| 2021-07-01 |
0.0182 EUR |
17,158,830.6806 XVG |
0.0193 EUR |
0.0176 EUR |
0.0195 EUR |
0.0183 EUR |
| 2021-06-30 |
0.0188 EUR |
24,783,747.9772 XVG |
0.0191 EUR |
0.0179 EUR |
0.0195 EUR |
0.0194 EUR |
| 2021-06-29 |
0.0195 EUR |
35,581,468.4065 XVG |
0.0184 EUR |
0.0183 EUR |
0.0205 EUR |
0.0193 EUR |
| 2021-06-28 |
0.0185 EUR |
27,924,004.9806 XVG |
0.0184 EUR |
0.0177 EUR |
0.0195 EUR |
0.0184 EUR |
| 2021-06-27 |
0.0178 EUR |
25,670,444.1563 XVG |
0.0174 EUR |
0.0169 EUR |
0.0185 EUR |
0.0182 EUR |
| 2021-06-26 |
0.0165 EUR |
28,354,586.5666 XVG |
0.0171 EUR |
0.0155 EUR |
0.0177 EUR |
0.0169 EUR |
| 2021-06-25 |
0.0180 EUR |
20,603,235.7212 XVG |
0.0190 EUR |
0.0168 EUR |
0.0194 EUR |
0.0172 EUR |
| 2021-06-24 |
0.0188 EUR |
30,573,363.8294 XVG |
0.0185 EUR |
0.0177 EUR |
0.0197 EUR |
0.0189 EUR |