Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0189 EUR |
54,487,414.9990 XVG |
0.0174 EUR |
0.0172 EUR |
0.0201 EUR |
0.0184 EUR |
| 2021-06-22 |
0.0175 EUR |
112,186,722.4534 XVG |
0.0188 EUR |
0.0145 EUR |
0.0199 EUR |
0.0174 EUR |
| 2021-06-21 |
0.0208 EUR |
91,774,902.4734 XVG |
0.0232 EUR |
0.0187 EUR |
0.0237 EUR |
0.0195 EUR |
| 2021-06-20 |
0.0214 EUR |
62,494,161.0798 XVG |
0.0205 EUR |
0.0186 EUR |
0.0237 EUR |
0.0236 EUR |
| 2021-06-19 |
0.0214 EUR |
10,368,623.3249 XVG |
0.0213 EUR |
0.0206 EUR |
0.0221 EUR |
0.0207 EUR |
| 2021-06-18 |
0.0217 EUR |
25,272,415.8159 XVG |
0.0231 EUR |
0.0202 EUR |
0.0237 EUR |
0.0212 EUR |
| 2021-06-17 |
0.0234 EUR |
18,801,528.9884 XVG |
0.0234 EUR |
0.0225 EUR |
0.0241 EUR |
0.0231 EUR |
| 2021-06-16 |
0.0234 EUR |
21,338,333.5728 XVG |
0.0236 EUR |
0.0221 EUR |
0.0243 EUR |
0.0232 EUR |
| 2021-06-15 |
0.0240 EUR |
33,746,532.9318 XVG |
0.0243 EUR |
0.0232 EUR |
0.0249 EUR |
0.0238 EUR |
| 2021-06-14 |
0.0246 EUR |
36,518,166.8729 XVG |
0.0249 EUR |
0.0238 EUR |
0.0257 EUR |
0.0243 EUR |
| 2021-06-13 |
0.0235 EUR |
50,998,536.0386 XVG |
0.0212 EUR |
0.0209 EUR |
0.0255 EUR |
0.0247 EUR |
| 2021-06-12 |
0.0217 EUR |
26,735,617.5687 XVG |
0.0225 EUR |
0.0205 EUR |
0.0229 EUR |
0.0215 EUR |
| 2021-06-11 |
0.0234 EUR |
38,545,816.2438 XVG |
0.0244 EUR |
0.0219 EUR |
0.0247 EUR |
0.0222 EUR |
| 2021-06-10 |
0.0250 EUR |
35,549,204.2301 XVG |
0.0253 EUR |
0.0235 EUR |
0.0263 EUR |
0.0247 EUR |
| 2021-06-09 |
0.0261 EUR |
109,373,243.3724 XVG |
0.0249 EUR |
0.0233 EUR |
0.0279 EUR |
0.0255 EUR |
| 2021-06-08 |
0.0231 EUR |
120,880,869.8946 XVG |
0.0225 EUR |
0.0195 EUR |
0.0268 EUR |
0.0248 EUR |
| 2021-06-07 |
0.0255 EUR |
77,288,022.4105 XVG |
0.0276 EUR |
0.0223 EUR |
0.0276 EUR |
0.0225 EUR |
| 2021-06-06 |
0.0290 EUR |
97,690,527.8733 XVG |
0.0262 EUR |
0.0257 EUR |
0.0318 EUR |
0.0264 EUR |
| 2021-06-05 |
0.0281 EUR |
130,084,684.8504 XVG |
0.0270 EUR |
0.0247 EUR |
0.0316 EUR |
0.0259 EUR |
| 2021-06-04 |
0.0256 EUR |
121,199,495.1341 XVG |
0.0238 EUR |
0.0209 EUR |
0.0280 EUR |
0.0271 EUR |
| 2021-06-03 |
0.0233 EUR |
28,011,301.1701 XVG |
0.0217 EUR |
0.0215 EUR |
0.0245 EUR |
0.0233 EUR |
| 2021-06-02 |
0.0218 EUR |
19,170,031.2464 XVG |
0.0210 EUR |
0.0206 EUR |
0.0227 EUR |
0.0220 EUR |
| 2021-06-01 |
0.0213 EUR |
19,705,676.6221 XVG |
0.0218 EUR |
0.0203 EUR |
0.0224 EUR |
0.0211 EUR |
| 2021-05-31 |
0.0210 EUR |
33,640,406.0957 XVG |
0.0204 EUR |
0.0192 EUR |
0.0226 EUR |
0.0219 EUR |
| 2021-05-30 |
0.0202 EUR |
27,580,205.5422 XVG |
0.0187 EUR |
0.0178 EUR |
0.0213 EUR |
0.0204 EUR |
| 2021-05-29 |
0.0191 EUR |
32,028,949.9725 XVG |
0.0198 EUR |
0.0177 EUR |
0.0213 EUR |
0.0186 EUR |
| 2021-05-28 |
0.0208 EUR |
51,935,347.5860 XVG |
0.0228 EUR |
0.0190 EUR |
0.0236 EUR |
0.0194 EUR |
| 2021-05-27 |
0.0241 EUR |
38,111,205.2929 XVG |
0.0243 EUR |
0.0225 EUR |
0.0254 EUR |
0.0230 EUR |
| 2021-05-26 |
0.0239 EUR |
67,408,022.7260 XVG |
0.0209 EUR |
0.0209 EUR |
0.0260 EUR |
0.0241 EUR |
| 2021-05-25 |
0.0207 EUR |
43,630,236.2437 XVG |
0.0220 EUR |
0.0184 EUR |
0.0230 EUR |
0.0211 EUR |
| 2021-05-24 |
0.0203 EUR |
67,569,267.6082 XVG |
0.0176 EUR |
0.0170 EUR |
0.0232 EUR |
0.0216 EUR |
| 2021-05-23 |
0.0167 EUR |
63,503,730.7007 XVG |
0.0211 EUR |
0.0139 EUR |
0.0219 EUR |
0.0174 EUR |
| 2021-05-22 |
0.0216 EUR |
24,928,500.6799 XVG |
0.0228 EUR |
0.0196 EUR |
0.0239 EUR |
0.0211 EUR |
| 2021-05-21 |
0.0238 EUR |
55,704,157.6837 XVG |
0.0270 EUR |
0.0184 EUR |
0.0298 EUR |
0.0226 EUR |
| 2021-05-20 |
0.0261 EUR |
55,670,061.4351 XVG |
0.0231 EUR |
0.0211 EUR |
0.0295 EUR |
0.0267 EUR |
| 2021-05-19 |
0.0260 EUR |
200,845,351.7260 XVG |
0.0359 EUR |
0.0138 EUR |
0.0365 EUR |
0.0244 EUR |
| 2021-05-18 |
0.0368 EUR |
28,421,962.3155 XVG |
0.0360 EUR |
0.0348 EUR |
0.0390 EUR |
0.0357 EUR |
| 2021-05-17 |
0.0369 EUR |
45,030,470.8889 XVG |
0.0398 EUR |
0.0340 EUR |
0.0401 EUR |
0.0357 EUR |
| 2021-05-16 |
0.0401 EUR |
58,585,022.7162 XVG |
0.0386 EUR |
0.0350 EUR |
0.0448 EUR |
0.0385 EUR |
| 2021-05-15 |
0.0416 EUR |
37,557,838.4153 XVG |
0.0432 EUR |
0.0386 EUR |
0.0441 EUR |
0.0395 EUR |
| 2021-05-14 |
0.0448 EUR |
40,677,095.5828 XVG |
0.0417 EUR |
0.0414 EUR |
0.0480 EUR |
0.0441 EUR |
| 2021-05-13 |
0.0417 EUR |
66,698,711.3114 XVG |
0.0416 EUR |
0.0374 EUR |
0.0471 EUR |
0.0407 EUR |
| 2021-05-12 |
0.0490 EUR |
43,877,118.0409 XVG |
0.0527 EUR |
0.0433 EUR |
0.0550 EUR |
0.0441 EUR |
| 2021-05-11 |
0.0503 EUR |
43,588,539.6757 XVG |
0.0492 EUR |
0.0460 EUR |
0.0533 EUR |
0.0511 EUR |
| 2021-05-10 |
0.0514 EUR |
78,912,571.0591 XVG |
0.0558 EUR |
0.0454 EUR |
0.0577 EUR |
0.0503 EUR |
| 2021-05-09 |
0.0567 EUR |
42,473,611.1226 XVG |
0.0558 EUR |
0.0535 EUR |
0.0600 EUR |
0.0554 EUR |
| 2021-05-08 |
0.0568 EUR |
63,791,445.6357 XVG |
0.0569 EUR |
0.0534 EUR |
0.0628 EUR |
0.0560 EUR |
| 2021-05-07 |
0.0630 EUR |
136,270,569.9158 XVG |
0.0569 EUR |
0.0520 EUR |
0.0710 EUR |
0.0566 EUR |
| 2021-05-06 |
0.0549 EUR |
99,193,498.0507 XVG |
0.0548 EUR |
0.0500 EUR |
0.0590 EUR |
0.0581 EUR |
| 2021-05-05 |
0.0503 EUR |
178,469,261.7925 XVG |
0.0387 EUR |
0.0384 EUR |
0.0570 EUR |
0.0535 EUR |