Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0411 EUR |
42,874,058.4108 XVG |
0.0437 EUR |
0.0385 EUR |
0.0437 EUR |
0.0400 EUR |
| 2021-05-03 |
0.0452 EUR |
34,405,260.1472 XVG |
0.0442 EUR |
0.0427 EUR |
0.0478 EUR |
0.0434 EUR |
| 2021-05-02 |
0.0444 EUR |
38,026,330.0888 XVG |
0.0450 EUR |
0.0422 EUR |
0.0462 EUR |
0.0443 EUR |
| 2021-05-01 |
0.0457 EUR |
40,780,451.0039 XVG |
0.0471 EUR |
0.0432 EUR |
0.0478 EUR |
0.0444 EUR |
| 2021-04-30 |
0.0434 EUR |
86,415,162.1390 XVG |
0.0387 EUR |
0.0381 EUR |
0.0486 EUR |
0.0473 EUR |
| 2021-04-29 |
0.0392 EUR |
35,314,392.3727 XVG |
0.0401 EUR |
0.0369 EUR |
0.0417 EUR |
0.0389 EUR |
| 2021-04-28 |
0.0402 EUR |
34,418,136.1395 XVG |
0.0430 EUR |
0.0366 EUR |
0.0434 EUR |
0.0397 EUR |
| 2021-04-27 |
0.0423 EUR |
45,759,901.0257 XVG |
0.0405 EUR |
0.0399 EUR |
0.0444 EUR |
0.0427 EUR |
| 2021-04-26 |
0.0389 EUR |
76,991,286.8522 XVG |
0.0316 EUR |
0.0311 EUR |
0.0430 EUR |
0.0393 EUR |
| 2021-04-25 |
0.0327 EUR |
63,779,708.8842 XVG |
0.0347 EUR |
0.0291 EUR |
0.0365 EUR |
0.0316 EUR |
| 2021-04-24 |
0.0367 EUR |
40,824,178.5210 XVG |
0.0377 EUR |
0.0340 EUR |
0.0403 EUR |
0.0355 EUR |
| 2021-04-23 |
0.0360 EUR |
111,243,607.8253 XVG |
0.0415 EUR |
0.0305 EUR |
0.0422 EUR |
0.0368 EUR |
| 2021-04-22 |
0.0468 EUR |
69,141,067.9217 XVG |
0.0485 EUR |
0.0390 EUR |
0.0526 EUR |
0.0421 EUR |
| 2021-04-21 |
0.0528 EUR |
68,564,005.3087 XVG |
0.0487 EUR |
0.0479 EUR |
0.0560 EUR |
0.0507 EUR |
| 2021-04-20 |
0.0469 EUR |
54,472,394.6063 XVG |
0.0490 EUR |
0.0407 EUR |
0.0535 EUR |
0.0498 EUR |
| 2021-04-19 |
0.0511 EUR |
77,066,133.2455 XVG |
0.0487 EUR |
0.0445 EUR |
0.0580 EUR |
0.0505 EUR |
| 2021-04-18 |
0.0479 EUR |
94,457,042.0549 XVG |
0.0529 EUR |
0.0405 EUR |
0.0565 EUR |
0.0510 EUR |
| 2021-04-17 |
0.0574 EUR |
146,093,182.3876 XVG |
0.0554 EUR |
0.0494 EUR |
0.0665 EUR |
0.0547 EUR |
| 2021-04-16 |
0.0515 EUR |
285,883,852.7099 XVG |
0.0406 EUR |
0.0370 EUR |
0.0646 EUR |
0.0560 EUR |
| 2021-04-15 |
0.0393 EUR |
61,688,279.1872 XVG |
0.0400 EUR |
0.0372 EUR |
0.0415 EUR |
0.0406 EUR |
| 2021-04-14 |
0.0396 EUR |
120,509,239.5602 XVG |
0.0346 EUR |
0.0340 EUR |
0.0433 EUR |
0.0402 EUR |
| 2021-04-13 |
0.0338 EUR |
33,694,776.9503 XVG |
0.0338 EUR |
0.0328 EUR |
0.0354 EUR |
0.0347 EUR |
| 2021-04-12 |
0.0346 EUR |
26,435,796.7599 XVG |
0.0360 EUR |
0.0332 EUR |
0.0362 EUR |
0.0341 EUR |
| 2021-04-11 |
0.0357 EUR |
25,626,373.6826 XVG |
0.0352 EUR |
0.0343 EUR |
0.0370 EUR |
0.0360 EUR |
| 2021-04-10 |
0.0357 EUR |
41,939,128.7141 XVG |
0.0367 EUR |
0.0337 EUR |
0.0377 EUR |
0.0353 EUR |
| 2021-04-09 |
0.0372 EUR |
36,135,514.0820 XVG |
0.0380 EUR |
0.0357 EUR |
0.0392 EUR |
0.0364 EUR |
| 2021-04-08 |
0.0379 EUR |
46,796,517.1424 XVG |
0.0363 EUR |
0.0355 EUR |
0.0392 EUR |
0.0377 EUR |
| 2021-04-07 |
0.0383 EUR |
60,422,315.9068 XVG |
0.0428 EUR |
0.0350 EUR |
0.0432 EUR |
0.0368 EUR |
| 2021-04-06 |
0.0438 EUR |
76,739,051.4654 XVG |
0.0443 EUR |
0.0391 EUR |
0.0470 EUR |
0.0445 EUR |
| 2021-04-05 |
0.0413 EUR |
67,372,818.7340 XVG |
0.0387 EUR |
0.0375 EUR |
0.0467 EUR |
0.0444 EUR |
| 2021-04-04 |
0.0396 EUR |
40,589,014.8506 XVG |
0.0372 EUR |
0.0370 EUR |
0.0414 EUR |
0.0390 EUR |
| 2021-04-03 |
0.0393 EUR |
63,574,945.8271 XVG |
0.0374 EUR |
0.0360 EUR |
0.0419 EUR |
0.0380 EUR |
| 2021-04-02 |
0.0374 EUR |
46,771,083.2562 XVG |
0.0366 EUR |
0.0359 EUR |
0.0396 EUR |
0.0375 EUR |
| 2021-04-01 |
0.0382 EUR |
59,697,548.7015 XVG |
0.0376 EUR |
0.0353 EUR |
0.0401 EUR |
0.0368 EUR |
| 2021-03-31 |
0.0365 EUR |
77,322,130.4085 XVG |
0.0333 EUR |
0.0324 EUR |
0.0400 EUR |
0.0378 EUR |
| 2021-03-30 |
0.0337 EUR |
55,014,009.3529 XVG |
0.0337 EUR |
0.0320 EUR |
0.0359 EUR |
0.0335 EUR |
| 2021-03-29 |
0.0327 EUR |
128,005,091.9047 XVG |
0.0285 EUR |
0.0279 EUR |
0.0351 EUR |
0.0340 EUR |
| 2021-03-28 |
0.0282 EUR |
55,353,533.9584 XVG |
0.0258 EUR |
0.0256 EUR |
0.0296 EUR |
0.0283 EUR |
| 2021-03-27 |
0.0255 EUR |
24,524,665.0324 XVG |
0.0256 EUR |
0.0243 EUR |
0.0263 EUR |
0.0259 EUR |
| 2021-03-26 |
0.0252 EUR |
32,225,008.8947 XVG |
0.0234 EUR |
0.0234 EUR |
0.0261 EUR |
0.0254 EUR |
| 2021-03-25 |
0.0236 EUR |
32,991,982.4522 XVG |
0.0240 EUR |
0.0217 EUR |
0.0249 EUR |
0.0241 EUR |
| 2021-03-24 |
0.0266 EUR |
40,364,349.7093 XVG |
0.0267 EUR |
0.0233 EUR |
0.0289 EUR |
0.0243 EUR |
| 2021-03-23 |
0.0260 EUR |
44,312,328.7551 XVG |
0.0253 EUR |
0.0235 EUR |
0.0280 EUR |
0.0267 EUR |
| 2021-03-22 |
0.0275 EUR |
35,851,772.7823 XVG |
0.0284 EUR |
0.0246 EUR |
0.0297 EUR |
0.0257 EUR |
| 2021-03-21 |
0.0280 EUR |
37,721,509.9861 XVG |
0.0285 EUR |
0.0264 EUR |
0.0293 EUR |
0.0285 EUR |
| 2021-03-20 |
0.0302 EUR |
75,746,391.7295 XVG |
0.0294 EUR |
0.0283 EUR |
0.0327 EUR |
0.0291 EUR |
| 2021-03-19 |
0.0284 EUR |
56,433,083.2007 XVG |
0.0261 EUR |
0.0253 EUR |
0.0303 EUR |
0.0297 EUR |
| 2021-03-18 |
0.0260 EUR |
30,972,512.7767 XVG |
0.0249 EUR |
0.0246 EUR |
0.0270 EUR |
0.0261 EUR |
| 2021-03-17 |
0.0251 EUR |
28,693,964.7814 XVG |
0.0248 EUR |
0.0240 EUR |
0.0261 EUR |
0.0248 EUR |
| 2021-03-16 |
0.0256 EUR |
52,173,004.0618 XVG |
0.0267 EUR |
0.0241 EUR |
0.0272 EUR |
0.0250 EUR |