Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0031 EUR |
33,253,292.1933 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-08-15 |
0.0032 EUR |
23,671,432.4040 XVG |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-08-14 |
0.0034 EUR |
80,401,150.1558 XVG |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-08-13 |
0.0032 EUR |
16,152,402.8493 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-08-12 |
0.0033 EUR |
15,961,614.9213 XVG |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-08-11 |
0.0033 EUR |
16,377,156.6778 XVG |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2024-08-10 |
0.0034 EUR |
24,245,421.9824 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-08-09 |
0.0034 EUR |
135,845,032.2992 XVG |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-08-08 |
0.0031 EUR |
107,898,064.6547 XVG |
0.0028 EUR |
0.0028 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-08-07 |
0.0029 EUR |
47,496,080.4513 XVG |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-08-06 |
0.0029 EUR |
37,143,182.5396 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-08-05 |
0.0026 EUR |
153,282,144.4260 XVG |
0.0030 EUR |
0.0024 EUR |
0.0031 EUR |
0.0028 EUR |
| 2024-08-04 |
0.0031 EUR |
75,752,859.9726 XVG |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-08-03 |
0.0032 EUR |
107,120,032.8312 XVG |
0.0033 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2024-08-02 |
0.0035 EUR |
14,306,245.6572 XVG |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-08-01 |
0.0035 EUR |
40,670,058.3698 XVG |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-07-31 |
0.0038 EUR |
24,611,173.5882 XVG |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-07-30 |
0.0039 EUR |
25,293,170.6651 XVG |
0.0039 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-07-29 |
0.0040 EUR |
22,470,142.4912 XVG |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-07-28 |
0.0040 EUR |
6,909,361.3466 XVG |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-07-27 |
0.0041 EUR |
16,833,844.2021 XVG |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-07-26 |
0.0041 EUR |
24,479,155.6397 XVG |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-07-25 |
0.0038 EUR |
13,090,110.1186 XVG |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-07-24 |
0.0040 EUR |
22,026,912.7052 XVG |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-07-23 |
0.0040 EUR |
13,947,373.7239 XVG |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-07-22 |
0.0042 EUR |
12,227,993.6900 XVG |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-07-21 |
0.0042 EUR |
14,075,627.6057 XVG |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-07-20 |
0.0043 EUR |
10,491,365.9383 XVG |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-07-19 |
0.0042 EUR |
17,165,789.8419 XVG |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-07-18 |
0.0042 EUR |
23,858,329.2982 XVG |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-07-17 |
0.0043 EUR |
71,210,410.6250 XVG |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-07-16 |
0.0043 EUR |
165,101,382.8154 XVG |
0.0040 EUR |
0.0038 EUR |
0.0047 EUR |
0.0043 EUR |
| 2024-07-15 |
0.0038 EUR |
44,169,560.7118 XVG |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-07-14 |
0.0037 EUR |
21,461,099.1987 XVG |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-07-13 |
0.0035 EUR |
35,575,900.7616 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-07-12 |
0.0035 EUR |
13,310,302.4885 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-07-11 |
0.0036 EUR |
28,071,301.1046 XVG |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-07-10 |
0.0036 EUR |
44,440,381.7629 XVG |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-07-09 |
0.0035 EUR |
16,051,095.0802 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-07-08 |
0.0034 EUR |
47,559,647.0895 XVG |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-07-07 |
0.0034 EUR |
35,071,956.8142 XVG |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-07-06 |
0.0034 EUR |
46,710,660.3018 XVG |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-07-05 |
0.0031 EUR |
54,290,449.0602 XVG |
0.0032 EUR |
0.0028 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-07-04 |
0.0034 EUR |
47,334,463.4336 XVG |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-07-03 |
0.0038 EUR |
36,113,923.2349 XVG |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-07-02 |
0.0039 EUR |
22,426,471.0265 XVG |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-07-01 |
0.0040 EUR |
43,422,849.2582 XVG |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-06-30 |
0.0038 EUR |
27,956,000.3679 XVG |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-06-29 |
0.0039 EUR |
14,019,706.3104 XVG |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-06-28 |
0.0039 EUR |
47,185,955.7051 XVG |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |