Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0037 EUR |
2,966,280.5283 XVG |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-10-15 |
0.0038 EUR |
1,671,508.8607 XVG |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2020-10-14 |
0.0039 EUR |
3,293,539.1848 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2020-10-13 |
0.0038 EUR |
1,088,877.7779 XVG |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2020-10-12 |
0.0038 EUR |
3,029,055.7525 XVG |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2020-10-11 |
0.0037 EUR |
3,002,681.5598 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-10-10 |
0.0037 EUR |
616,110.4799 XVG |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-10-09 |
0.0036 EUR |
2,779,773.5550 XVG |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2020-10-08 |
0.0034 EUR |
3,950,229.5205 XVG |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2020-10-07 |
0.0034 EUR |
2,666,109.4600 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2020-10-06 |
0.0035 EUR |
1,390,537.6394 XVG |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2020-10-05 |
0.0036 EUR |
2,935,627.7874 XVG |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2020-10-04 |
0.0034 EUR |
1,658,572.3445 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2020-10-03 |
0.0034 EUR |
435,194.6263 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-10-02 |
0.0035 EUR |
2,084,819.7433 XVG |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2020-10-01 |
0.0035 EUR |
6,769,207.3310 XVG |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2020-09-30 |
0.0036 EUR |
1,444,454.6448 XVG |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2020-09-29 |
0.0036 EUR |
2,095,508.9944 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2020-09-28 |
0.0037 EUR |
1,771,293.0701 XVG |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2020-09-27 |
0.0037 EUR |
595,865.2193 XVG |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2020-09-26 |
0.0037 EUR |
5,305,791.9876 XVG |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2020-09-25 |
0.0037 EUR |
4,178,753.3745 XVG |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-09-24 |
0.0036 EUR |
2,136,197.7437 XVG |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2020-09-23 |
0.0035 EUR |
4,826,800.9265 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2020-09-22 |
0.0035 EUR |
9,809,523.3843 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2020-09-21 |
0.0037 EUR |
11,198,136.1516 XVG |
0.0039 EUR |
0.0034 EUR |
0.0040 EUR |
0.0035 EUR |
| 2020-09-20 |
0.0038 EUR |
6,556,527.2049 XVG |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2020-09-19 |
0.0038 EUR |
3,381,312.3996 XVG |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2020-09-18 |
0.0037 EUR |
2,775,521.1093 XVG |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2020-09-17 |
0.0038 EUR |
3,537,409.5795 XVG |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2020-09-16 |
0.0037 EUR |
3,403,867.8461 XVG |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2020-09-15 |
0.0038 EUR |
7,116,113.3098 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2020-09-14 |
0.0039 EUR |
1,219,915.1684 XVG |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2020-09-13 |
0.0041 EUR |
4,166,755.4372 XVG |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2020-09-12 |
0.0042 EUR |
1,718,882.4407 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-09-11 |
0.0042 EUR |
8,304,490.8043 XVG |
0.0042 EUR |
0.0039 EUR |
0.0045 EUR |
0.0041 EUR |
| 2020-09-10 |
0.0042 EUR |
5,887,038.0131 XVG |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-09-09 |
0.0040 EUR |
5,946,247.2081 XVG |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-09-08 |
0.0039 EUR |
3,242,789.6751 XVG |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2020-09-07 |
0.0041 EUR |
2,863,120.9411 XVG |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0041 EUR |
| 2020-09-06 |
0.0040 EUR |
4,582,926.8550 XVG |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2020-09-05 |
0.0042 EUR |
17,302,844.4499 XVG |
0.0046 EUR |
0.0036 EUR |
0.0046 EUR |
0.0039 EUR |
| 2020-09-04 |
0.0044 EUR |
11,263,517.8400 XVG |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-09-03 |
0.0047 EUR |
12,047,741.1422 XVG |
0.0051 EUR |
0.0042 EUR |
0.0051 EUR |
0.0042 EUR |
| 2020-09-02 |
0.0052 EUR |
12,938,214.5542 XVG |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2020-09-01 |
0.0054 EUR |
5,629,567.4921 XVG |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2020-08-31 |
0.0056 EUR |
7,155,100.2165 XVG |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2020-08-30 |
0.0056 EUR |
10,076,003.7271 XVG |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2020-08-29 |
0.0056 EUR |
3,493,207.5446 XVG |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2020-08-28 |
0.0054 EUR |
3,181,252.5743 XVG |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |