Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0022 EUR |
3,055,562.0237 XVG |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2020-03-29 |
0.0022 EUR |
2,833,292.4733 XVG |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2020-03-28 |
0.0022 EUR |
1,664,090.9584 XVG |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2020-03-27 |
0.0023 EUR |
1,253,641.9102 XVG |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2020-03-26 |
0.0023 EUR |
1,350,872.3314 XVG |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2020-03-25 |
0.0023 EUR |
621,188.6993 XVG |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2020-03-24 |
0.0023 EUR |
4,944,149.3923 XVG |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2020-03-23 |
0.0022 EUR |
6,936,946.2081 XVG |
0.0021 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2020-03-22 |
0.0023 EUR |
2,514,376.1478 XVG |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2020-03-21 |
0.0023 EUR |
1,271,541.1827 XVG |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2020-03-20 |
0.0023 EUR |
11,345,909.1528 XVG |
0.0023 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2020-03-19 |
0.0021 EUR |
7,853,459.2838 XVG |
0.0019 EUR |
0.0019 EUR |
0.0024 EUR |
0.0022 EUR |
| 2020-03-18 |
0.0019 EUR |
2,684,933.9765 XVG |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-03-17 |
0.0018 EUR |
9,441,121.0383 XVG |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-03-16 |
0.0018 EUR |
3,723,274.0819 XVG |
0.0018 EUR |
0.0015 EUR |
0.0019 EUR |
0.0017 EUR |
| 2020-03-15 |
0.0019 EUR |
8,442,771.6876 XVG |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-03-14 |
0.0019 EUR |
5,513,461.3327 XVG |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2020-03-13 |
0.0019 EUR |
8,933,103.2827 XVG |
0.0017 EUR |
0.0014 EUR |
0.0021 EUR |
0.0020 EUR |
| 2020-03-12 |
0.0023 EUR |
10,728,674.3152 XVG |
0.0029 EUR |
0.0016 EUR |
0.0029 EUR |
0.0017 EUR |
| 2020-03-11 |
0.0029 EUR |
741,511.2829 XVG |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2020-03-10 |
0.0029 EUR |
1,415,674.7134 XVG |
0.0028 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2020-03-09 |
0.0029 EUR |
9,351,231.3308 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2020-03-08 |
0.0031 EUR |
11,638,307.4943 XVG |
0.0033 EUR |
0.0029 EUR |
0.0033 EUR |
0.0029 EUR |
| 2020-03-07 |
0.0034 EUR |
1,042,448.3833 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-03-06 |
0.0035 EUR |
10,950,191.5868 XVG |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2020-03-05 |
0.0035 EUR |
3,443,912.8605 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2020-03-04 |
0.0034 EUR |
1,517,327.5439 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-03-03 |
0.0035 EUR |
611,300.4937 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-03-02 |
0.0034 EUR |
7,654,230.9855 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-03-01 |
0.0033 EUR |
4,524,077.2851 XVG |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2020-02-29 |
0.0034 EUR |
8,445,320.3296 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-02-28 |
0.0035 EUR |
6,667,203.0660 XVG |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2020-02-27 |
0.0034 EUR |
1,393,433.4793 XVG |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2020-02-26 |
0.0035 EUR |
12,738,053.4338 XVG |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2020-02-25 |
0.0039 EUR |
2,452,975.2080 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2020-02-24 |
0.0041 EUR |
3,018,590.5690 XVG |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0040 EUR |
| 2020-02-23 |
0.0043 EUR |
901,073.5176 XVG |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2020-02-22 |
0.0042 EUR |
227,300.0953 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-02-21 |
0.0041 EUR |
985,751.2045 XVG |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2020-02-20 |
0.0041 EUR |
1,361,455.1499 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2020-02-19 |
0.0044 EUR |
4,976,196.8050 XVG |
0.0046 EUR |
0.0040 EUR |
0.0047 EUR |
0.0042 EUR |
| 2020-02-18 |
0.0045 EUR |
1,401,594.8594 XVG |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-02-17 |
0.0045 EUR |
5,840,000.9276 XVG |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2020-02-16 |
0.0046 EUR |
3,330,008.3376 XVG |
0.0047 EUR |
0.0042 EUR |
0.0050 EUR |
0.0045 EUR |
| 2020-02-15 |
0.0051 EUR |
9,227,983.4601 XVG |
0.0054 EUR |
0.0047 EUR |
0.0054 EUR |
0.0049 EUR |
| 2020-02-14 |
0.0053 EUR |
41,865,031.9828 XVG |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-02-13 |
0.0051 EUR |
5,106,552.8497 XVG |
0.0049 EUR |
0.0045 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-02-12 |
0.0048 EUR |
6,438,719.7091 XVG |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-02-11 |
0.0046 EUR |
9,302,429.7952 XVG |
0.0045 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-02-10 |
0.0045 EUR |
7,518,974.5414 XVG |
0.0043 EUR |
0.0040 EUR |
0.0046 EUR |
0.0046 EUR |