Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0036 EUR |
2,977,536.4661 XVG |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2019-12-20 |
0.0036 EUR |
5,471,574.4593 XVG |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2019-12-19 |
0.0035 EUR |
1,008,773.6804 XVG |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2019-12-18 |
0.0035 EUR |
3,137,460.5641 XVG |
0.0033 EUR |
0.0031 EUR |
0.0037 EUR |
0.0037 EUR |
| 2019-12-17 |
0.0035 EUR |
12,483,438.0225 XVG |
0.0036 EUR |
0.0031 EUR |
0.0036 EUR |
0.0033 EUR |
| 2019-12-16 |
0.0039 EUR |
8,550,550.8131 XVG |
0.0041 EUR |
0.0036 EUR |
0.0041 EUR |
0.0037 EUR |
| 2019-12-15 |
0.0040 EUR |
6,620,114.2611 XVG |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2019-12-14 |
0.0039 EUR |
2,519,123.3258 XVG |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2019-12-13 |
0.0038 EUR |
2,053,498.8894 XVG |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2019-12-12 |
0.0038 EUR |
4,401,125.8577 XVG |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2019-12-11 |
0.0038 EUR |
5,712,477.5486 XVG |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2019-12-10 |
0.0039 EUR |
9,822,576.7646 XVG |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2019-12-09 |
0.0044 EUR |
5,432,923.1065 XVG |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2019-12-08 |
0.0044 EUR |
10,568,477.9704 XVG |
0.0042 EUR |
0.0040 EUR |
0.0048 EUR |
0.0046 EUR |
| 2019-12-07 |
0.0040 EUR |
4,185,141.0601 XVG |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-12-06 |
0.0041 EUR |
9,159,516.1956 XVG |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2019-12-05 |
0.0038 EUR |
39,979,147.0260 XVG |
0.0036 EUR |
0.0036 EUR |
0.0042 EUR |
0.0040 EUR |
| 2019-12-04 |
0.0035 EUR |
2,519,621.2211 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2019-12-03 |
0.0035 EUR |
1,233,431.7293 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-12-02 |
0.0035 EUR |
3,058,627.7853 XVG |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2019-12-01 |
0.0035 EUR |
2,120,453.8945 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-11-30 |
0.0036 EUR |
1,608,495.8670 XVG |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2019-11-29 |
0.0037 EUR |
2,692,237.6788 XVG |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2019-11-28 |
0.0037 EUR |
1,480,197.5364 XVG |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2019-11-27 |
0.0037 EUR |
5,048,369.4781 XVG |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2019-11-26 |
0.0035 EUR |
5,507,240.7428 XVG |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2019-11-25 |
0.0032 EUR |
3,097,033.4132 XVG |
0.0031 EUR |
0.0029 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-24 |
0.0034 EUR |
3,573,468.0431 XVG |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2019-11-23 |
0.0035 EUR |
5,542,961.7827 XVG |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2019-11-22 |
0.0035 EUR |
2,648,882.9186 XVG |
0.0036 EUR |
0.0032 EUR |
0.0037 EUR |
0.0034 EUR |
| 2019-11-21 |
0.0037 EUR |
5,189,806.6997 XVG |
0.0038 EUR |
0.0032 EUR |
0.0038 EUR |
0.0036 EUR |
| 2019-11-20 |
0.0039 EUR |
2,056,273.2091 XVG |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2019-11-19 |
0.0039 EUR |
7,951,596.9727 XVG |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2019-11-18 |
0.0039 EUR |
3,961,255.7171 XVG |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2019-11-17 |
0.0042 EUR |
794,838.9599 XVG |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2019-11-16 |
0.0044 EUR |
1,499,058.6534 XVG |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0043 EUR |
| 2019-11-15 |
0.0044 EUR |
23,343,945.1388 XVG |
0.0041 EUR |
0.0041 EUR |
0.0050 EUR |
0.0046 EUR |
| 2019-11-14 |
0.0038 EUR |
8,052,928.4026 XVG |
0.0035 EUR |
0.0034 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-11-13 |
0.0035 EUR |
4,683,519.6920 XVG |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2019-11-12 |
0.0033 EUR |
701,448.5707 XVG |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-11 |
0.0034 EUR |
573,080.2954 XVG |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-10 |
0.0034 EUR |
602,135.9511 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-11-09 |
0.0034 EUR |
816,307.0605 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-11-08 |
0.0035 EUR |
1,172,284.2503 XVG |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2019-11-07 |
0.0037 EUR |
1,141,588.0834 XVG |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2019-11-06 |
0.0036 EUR |
5,981,937.7381 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2019-11-05 |
0.0035 EUR |
661,607.0185 XVG |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2019-11-04 |
0.0034 EUR |
2,814,310.3185 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-11-03 |
0.0034 EUR |
869,833.8936 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-11-02 |
0.0034 EUR |
1,692,296.8225 XVG |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |