Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0039 EUR |
3,744,001.7780 XVG |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2019-09-11 |
0.0039 EUR |
735,317.2752 XVG |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2019-09-10 |
0.0042 EUR |
2,918,333.8690 XVG |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2019-09-09 |
0.0041 EUR |
5,297,613.3147 XVG |
0.0040 EUR |
0.0039 EUR |
0.0044 EUR |
0.0042 EUR |
| 2019-09-08 |
0.0041 EUR |
2,253,410.2395 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-09-07 |
0.0040 EUR |
1,424,084.0233 XVG |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-09-06 |
0.0039 EUR |
1,568,175.8440 XVG |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2019-09-05 |
0.0040 EUR |
156,778.2805 XVG |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2019-09-04 |
0.0041 EUR |
1,677,018.3080 XVG |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2019-09-03 |
0.0041 EUR |
337,517.9783 XVG |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-09-02 |
0.0042 EUR |
1,253,930.8791 XVG |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-09-01 |
0.0042 EUR |
3,319,703.6453 XVG |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2019-08-31 |
0.0042 EUR |
1,181,788.2796 XVG |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2019-08-30 |
0.0041 EUR |
1,551,808.9910 XVG |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2019-08-29 |
0.0041 EUR |
2,579,893.1223 XVG |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2019-08-28 |
0.0043 EUR |
3,035,567.7022 XVG |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0041 EUR |
| 2019-08-27 |
0.0047 EUR |
1,077,156.1592 XVG |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2019-08-26 |
0.0047 EUR |
539,294.7645 XVG |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2019-08-25 |
0.0049 EUR |
2,434,040.9413 XVG |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2019-08-24 |
0.0046 EUR |
1,326,398.9043 XVG |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2019-08-23 |
0.0047 EUR |
992,615.7441 XVG |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2019-08-22 |
0.0045 EUR |
1,403,972.3808 XVG |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-08-21 |
0.0045 EUR |
1,111,539.6396 XVG |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2019-08-20 |
0.0048 EUR |
560,456.9974 XVG |
0.0047 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-08-19 |
0.0048 EUR |
425,444.5280 XVG |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2019-08-18 |
0.0047 EUR |
3,832,492.4090 XVG |
0.0045 EUR |
0.0045 EUR |
0.0054 EUR |
0.0050 EUR |
| 2019-08-17 |
0.0045 EUR |
3,305,519.3624 XVG |
0.0045 EUR |
0.0043 EUR |
0.0050 EUR |
0.0045 EUR |
| 2019-08-16 |
0.0040 EUR |
2,639,674.8317 XVG |
0.0039 EUR |
0.0038 EUR |
0.0045 EUR |
0.0042 EUR |
| 2019-08-15 |
0.0039 EUR |
1,190,685.9288 XVG |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2019-08-14 |
0.0041 EUR |
1,387,221.6685 XVG |
0.0043 EUR |
0.0039 EUR |
0.0044 EUR |
0.0040 EUR |
| 2019-08-13 |
0.0044 EUR |
1,305,964.5817 XVG |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0042 EUR |
| 2019-08-12 |
0.0046 EUR |
542,893.4862 XVG |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-08-11 |
0.0045 EUR |
432,249.8379 XVG |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-08-10 |
0.0044 EUR |
4,907,383.7411 XVG |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2019-08-09 |
0.0045 EUR |
3,069,564.5233 XVG |
0.0048 EUR |
0.0042 EUR |
0.0048 EUR |
0.0042 EUR |
| 2019-08-08 |
0.0048 EUR |
865,861.1024 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2019-08-07 |
0.0049 EUR |
1,393,908.4492 XVG |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2019-08-06 |
0.0050 EUR |
1,419,641.0174 XVG |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-08-05 |
0.0052 EUR |
3,718,040.4234 XVG |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2019-08-04 |
0.0052 EUR |
2,315,390.0301 XVG |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2019-08-03 |
0.0050 EUR |
1,690,835.3296 XVG |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-08-02 |
0.0049 EUR |
1,691,839.3566 XVG |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-08-01 |
0.0050 EUR |
1,845,229.4587 XVG |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2019-07-31 |
0.0052 EUR |
156,908.5932 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2019-07-30 |
0.0051 EUR |
302,436.7994 XVG |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2019-07-29 |
0.0051 EUR |
131,034.3112 XVG |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-07-28 |
0.0052 EUR |
640,982.7726 XVG |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2019-07-27 |
0.0054 EUR |
3,293,022.3991 XVG |
0.0056 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2019-07-26 |
0.0055 EUR |
3,918,228.7976 XVG |
0.0053 EUR |
0.0052 EUR |
0.0060 EUR |
0.0057 EUR |
| 2019-07-25 |
0.0053 EUR |
999,159.9307 XVG |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |