Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0039 EUR |
37,294,000.7433 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-06-26 |
0.0039 EUR |
30,058,356.1170 XVG |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-06-25 |
0.0039 EUR |
34,848,326.0738 XVG |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-06-24 |
0.0038 EUR |
58,009,662.4408 XVG |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-06-23 |
0.0039 EUR |
21,507,207.3719 XVG |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-06-22 |
0.0040 EUR |
18,351,202.3480 XVG |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-06-21 |
0.0039 EUR |
34,008,462.0727 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-06-20 |
0.0040 EUR |
24,540,723.0087 XVG |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-06-19 |
0.0039 EUR |
63,798,079.3960 XVG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-06-18 |
0.0038 EUR |
57,969,222.7483 XVG |
0.0042 EUR |
0.0036 EUR |
0.0042 EUR |
0.0038 EUR |
| 2024-06-17 |
0.0043 EUR |
31,680,287.8248 XVG |
0.0047 EUR |
0.0041 EUR |
0.0047 EUR |
0.0042 EUR |
| 2024-06-16 |
0.0046 EUR |
21,773,926.1828 XVG |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-06-15 |
0.0046 EUR |
11,771,219.1496 XVG |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-06-14 |
0.0045 EUR |
28,149,082.9796 XVG |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-06-13 |
0.0047 EUR |
20,383,272.2241 XVG |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-06-12 |
0.0048 EUR |
59,077,341.6593 XVG |
0.0047 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-06-11 |
0.0047 EUR |
39,176,021.5957 XVG |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-06-10 |
0.0050 EUR |
21,940,426.4450 XVG |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-06-09 |
0.0050 EUR |
27,507,896.0126 XVG |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-06-08 |
0.0051 EUR |
35,811,307.2073 XVG |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-06-07 |
0.0052 EUR |
144,968,250.7591 XVG |
0.0054 EUR |
0.0045 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-06-06 |
0.0055 EUR |
48,140,209.5256 XVG |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-06-05 |
0.0055 EUR |
42,490,619.5326 XVG |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-06-04 |
0.0054 EUR |
29,765,791.3282 XVG |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-06-03 |
0.0055 EUR |
53,084,444.5557 XVG |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-06-02 |
0.0055 EUR |
69,874,851.0409 XVG |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-06-01 |
0.0054 EUR |
37,836,783.3939 XVG |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-05-31 |
0.0055 EUR |
106,706,747.8477 XVG |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-05-30 |
0.0054 EUR |
71,777,896.5502 XVG |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-05-29 |
0.0056 EUR |
168,831,341.4047 XVG |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2024-05-28 |
0.0058 EUR |
410,232,846.1557 XVG |
0.0054 EUR |
0.0053 EUR |
0.0065 EUR |
0.0057 EUR |
| 2024-05-27 |
0.0054 EUR |
188,105,911.8135 XVG |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-05-26 |
0.0051 EUR |
40,058,279.1073 XVG |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-05-25 |
0.0052 EUR |
48,738,778.3804 XVG |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-05-24 |
0.0051 EUR |
53,367,339.3657 XVG |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-05-23 |
0.0053 EUR |
93,898,757.3444 XVG |
0.0055 EUR |
0.0048 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-05-22 |
0.0055 EUR |
37,943,328.0386 XVG |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-05-21 |
0.0056 EUR |
107,495,484.2581 XVG |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-05-20 |
0.0054 EUR |
78,355,092.4087 XVG |
0.0051 EUR |
0.0050 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-05-19 |
0.0052 EUR |
54,756,180.2363 XVG |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-05-18 |
0.0055 EUR |
69,622,898.3934 XVG |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-05-17 |
0.0055 EUR |
89,363,290.0915 XVG |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-05-16 |
0.0054 EUR |
118,437,963.4639 XVG |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-05-15 |
0.0052 EUR |
115,545,499.4090 XVG |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-05-14 |
0.0052 EUR |
146,821,602.1729 XVG |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-05-13 |
0.0053 EUR |
198,428,700.9006 XVG |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-05-12 |
0.0057 EUR |
299,499,968.5719 XVG |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-05-11 |
0.0057 EUR |
433,865,942.8541 XVG |
0.0053 EUR |
0.0052 EUR |
0.0061 EUR |
0.0055 EUR |
| 2024-05-10 |
0.0056 EUR |
711,472,295.4344 XVG |
0.0056 EUR |
0.0052 EUR |
0.0060 EUR |
0.0053 EUR |
| 2024-05-09 |
0.0058 EUR |
1,377,838,680.8802 XVG |
0.0048 EUR |
0.0047 EUR |
0.0065 EUR |
0.0056 EUR |