Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0030 EUR |
19,295,703.9712 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-01-28 |
0.0029 EUR |
19,966,313.2031 XVG |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-01-27 |
0.0029 EUR |
30,755,397.2591 XVG |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2024-01-26 |
0.0029 EUR |
17,935,751.5868 XVG |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-01-25 |
0.0028 EUR |
35,568,976.9755 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2024-01-24 |
0.0028 EUR |
24,670,397.9465 XVG |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-01-23 |
0.0028 EUR |
44,613,057.8782 XVG |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2024-01-22 |
0.0030 EUR |
56,269,846.6029 XVG |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2024-01-21 |
0.0032 EUR |
101,892,755.0426 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-01-20 |
0.0031 EUR |
39,052,627.1265 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2024-01-19 |
0.0030 EUR |
52,941,774.1797 XVG |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-01-18 |
0.0031 EUR |
62,912,380.3162 XVG |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-01-17 |
0.0033 EUR |
22,955,058.9877 XVG |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-01-16 |
0.0033 EUR |
76,092,242.6875 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-01-15 |
0.0032 EUR |
14,618,216.7593 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-01-14 |
0.0032 EUR |
22,651,533.5192 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-01-13 |
0.0033 EUR |
39,506,132.1337 XVG |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-01-12 |
0.0034 EUR |
67,129,504.0611 XVG |
0.0034 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-01-11 |
0.0034 EUR |
63,927,368.2749 XVG |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-01-10 |
0.0032 EUR |
86,034,533.2975 XVG |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-01-09 |
0.0031 EUR |
43,956,992.7668 XVG |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-01-08 |
0.0030 EUR |
55,964,769.6496 XVG |
0.0030 EUR |
0.0027 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-01-07 |
0.0031 EUR |
30,727,330.6491 XVG |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-01-06 |
0.0031 EUR |
14,764,290.0877 XVG |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-01-05 |
0.0032 EUR |
46,441,257.3876 XVG |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-01-04 |
0.0033 EUR |
39,458,367.5728 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-01-03 |
0.0033 EUR |
92,106,729.0002 XVG |
0.0037 EUR |
0.0030 EUR |
0.0037 EUR |
0.0032 EUR |
| 2024-01-02 |
0.0036 EUR |
93,750,274.2721 XVG |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-01-01 |
0.0036 EUR |
132,855,667.4303 XVG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-12-31 |
0.0039 EUR |
1,071,747,031.5054 XVG |
0.0033 EUR |
0.0033 EUR |
0.0044 EUR |
0.0036 EUR |
| 2023-12-30 |
0.0033 EUR |
49,744,679.3445 XVG |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-12-29 |
0.0035 EUR |
98,212,018.8298 XVG |
0.0035 EUR |
0.0033 EUR |
0.0041 EUR |
0.0034 EUR |
| 2023-12-28 |
0.0035 EUR |
49,514,809.1393 XVG |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-12-27 |
0.0035 EUR |
46,671,925.8845 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-12-26 |
0.0035 EUR |
69,721,996.0355 XVG |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-12-25 |
0.0034 EUR |
62,357,338.7963 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-24 |
0.0034 EUR |
89,725,829.4438 XVG |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-23 |
0.0033 EUR |
60,175,795.5577 XVG |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-12-22 |
0.0033 EUR |
56,074,293.0321 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-12-21 |
0.0032 EUR |
153,587,535.4685 XVG |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-12-20 |
0.0031 EUR |
43,012,485.9440 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-12-19 |
0.0031 EUR |
29,452,286.1553 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-12-18 |
0.0030 EUR |
48,627,851.5190 XVG |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-12-17 |
0.0032 EUR |
55,894,409.4612 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-12-16 |
0.0033 EUR |
25,188,958.5027 XVG |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-12-15 |
0.0034 EUR |
32,925,210.2084 XVG |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-12-14 |
0.0034 EUR |
45,255,352.7409 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-13 |
0.0034 EUR |
60,737,211.1532 XVG |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-12-12 |
0.0034 EUR |
52,295,158.5921 XVG |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-12-11 |
0.0034 EUR |
109,750,855.9367 XVG |
0.0037 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |