Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0032 EUR |
31,819,562.5499 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-10-20 |
0.0031 EUR |
20,202,456.6642 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-19 |
0.0030 EUR |
27,529,011.8858 XVG |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-10-18 |
0.0030 EUR |
18,650,331.7625 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-10-17 |
0.0031 EUR |
31,908,350.9475 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-10-16 |
0.0032 EUR |
31,586,674.7841 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-10-15 |
0.0032 EUR |
131,259,129.1683 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-10-14 |
0.0031 EUR |
14,513,846.7596 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-13 |
0.0030 EUR |
12,472,593.0902 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-10-12 |
0.0030 EUR |
28,430,926.1707 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-11 |
0.0030 EUR |
25,016,349.7441 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-10-10 |
0.0030 EUR |
28,266,498.7633 XVG |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-09 |
0.0031 EUR |
43,818,222.8779 XVG |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-10-08 |
0.0032 EUR |
14,417,596.3788 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-07 |
0.0032 EUR |
18,080,123.7284 XVG |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-06 |
0.0032 EUR |
20,371,870.6876 XVG |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-05 |
0.0032 EUR |
16,533,784.6753 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-10-04 |
0.0033 EUR |
21,622,781.2755 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-10-03 |
0.0033 EUR |
26,702,890.7835 XVG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-10-02 |
0.0035 EUR |
54,862,953.4656 XVG |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-10-01 |
0.0036 EUR |
47,743,955.4780 XVG |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-09-30 |
0.0035 EUR |
25,626,094.9633 XVG |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-09-29 |
0.0035 EUR |
73,737,555.6736 XVG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-09-28 |
0.0034 EUR |
219,869,507.9893 XVG |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-09-27 |
0.0032 EUR |
42,555,859.5123 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-09-26 |
0.0031 EUR |
18,393,478.9008 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-09-25 |
0.0031 EUR |
34,256,260.4133 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-09-24 |
0.0031 EUR |
18,428,344.2251 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-09-23 |
0.0031 EUR |
17,206,918.1116 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-09-22 |
0.0031 EUR |
31,809,019.9297 XVG |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-09-21 |
0.0032 EUR |
17,089,058.6810 XVG |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-09-20 |
0.0032 EUR |
21,905,487.3536 XVG |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-09-19 |
0.0033 EUR |
45,836,618.7754 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-09-18 |
0.0032 EUR |
30,078,078.5278 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-09-17 |
0.0032 EUR |
38,023,855.1565 XVG |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-09-16 |
0.0032 EUR |
49,170,143.7370 XVG |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-09-15 |
0.0032 EUR |
45,619,889.2157 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-09-14 |
0.0031 EUR |
79,863,925.6489 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-09-13 |
0.0031 EUR |
41,530,648.4579 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-09-12 |
0.0031 EUR |
63,390,292.9305 XVG |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-09-11 |
0.0031 EUR |
198,152,532.7970 XVG |
0.0033 EUR |
0.0030 EUR |
0.0034 EUR |
0.0030 EUR |
| 2023-09-10 |
0.0035 EUR |
341,474,726.7803 XVG |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2023-09-09 |
0.0037 EUR |
1,177,186,649.5293 XVG |
0.0032 EUR |
0.0031 EUR |
0.0041 EUR |
0.0036 EUR |
| 2023-09-08 |
0.0031 EUR |
19,606,440.7785 XVG |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-09-07 |
0.0031 EUR |
51,658,194.8111 XVG |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-09-06 |
0.0031 EUR |
44,315,958.8895 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-09-05 |
0.0031 EUR |
99,246,300.9377 XVG |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-09-04 |
0.0030 EUR |
42,031,057.3902 XVG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-09-03 |
0.0031 EUR |
47,510,769.8079 XVG |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-09-02 |
0.0032 EUR |
70,349,044.4054 XVG |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |