Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0084 EUR |
31,403,802.3904 XYO |
0.0081 EUR |
0.0078 EUR |
0.0088 EUR |
0.0079 EUR |
| 2024-11-22 |
0.0084 EUR |
220,332,430.5530 XYO |
0.0074 EUR |
0.0070 EUR |
0.0095 EUR |
0.0082 EUR |
| 2024-11-21 |
0.0074 EUR |
73,247,499.4161 XYO |
0.0077 EUR |
0.0069 EUR |
0.0079 EUR |
0.0071 EUR |
| 2024-11-20 |
0.0085 EUR |
354,497,065.0341 XYO |
0.0096 EUR |
0.0070 EUR |
0.0096 EUR |
0.0076 EUR |
| 2024-11-19 |
0.0086 EUR |
1,169,359,090.4519 XYO |
0.0056 EUR |
0.0056 EUR |
0.0106 EUR |
0.0096 EUR |
| 2024-11-18 |
0.0054 EUR |
21,159,427.0723 XYO |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-11-17 |
0.0055 EUR |
30,902,827.9106 XYO |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-11-16 |
0.0055 EUR |
34,770,015.7845 XYO |
0.0054 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-11-15 |
0.0051 EUR |
25,809,233.3810 XYO |
0.0050 EUR |
0.0048 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-11-14 |
0.0052 EUR |
32,706,120.3310 XYO |
0.0052 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2024-11-13 |
0.0054 EUR |
24,955,448.0000 XYO |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-11-12 |
0.0055 EUR |
36,713,724.7688 XYO |
0.0056 EUR |
0.0050 EUR |
0.0058 EUR |
0.0054 EUR |
| 2024-11-11 |
0.0056 EUR |
32,770,656.1635 XYO |
0.0058 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-11-10 |
0.0056 EUR |
27,401,486.3046 XYO |
0.0054 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-11-09 |
0.0052 EUR |
27,122,944.7922 XYO |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-11-08 |
0.0052 EUR |
30,619,392.8702 XYO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-11-07 |
0.0051 EUR |
25,635,444.2543 XYO |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-11-06 |
0.0048 EUR |
29,285,266.7314 XYO |
0.0045 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-11-05 |
0.0045 EUR |
26,445,044.5877 XYO |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-11-04 |
0.0046 EUR |
23,502,058.6724 XYO |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-11-03 |
0.0048 EUR |
20,646,914.7409 XYO |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-11-02 |
0.0048 EUR |
21,518,769.7072 XYO |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-11-01 |
0.0050 EUR |
12,776,913.2626 XYO |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-10-31 |
0.0052 EUR |
15,050,495.1991 XYO |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-10-30 |
0.0054 EUR |
10,451,590.8284 XYO |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-29 |
0.0054 EUR |
15,639,000.2435 XYO |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-28 |
0.0054 EUR |
99,208,556.7047 XYO |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-10-27 |
0.0052 EUR |
16,275,163.5057 XYO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-10-26 |
0.0052 EUR |
8,570,231.4052 XYO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-10-25 |
0.0054 EUR |
7,027,571.5763 XYO |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-10-24 |
0.0055 EUR |
7,550,426.0673 XYO |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-10-23 |
0.0057 EUR |
16,518,018.6861 XYO |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-10-22 |
0.0060 EUR |
60,921,465.5917 XYO |
0.0056 EUR |
0.0055 EUR |
0.0065 EUR |
0.0057 EUR |
| 2024-10-21 |
0.0057 EUR |
4,383,354.9956 XYO |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-10-20 |
0.0056 EUR |
5,060,518.1557 XYO |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-10-19 |
0.0056 EUR |
9,084,101.9501 XYO |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-10-18 |
0.0054 EUR |
3,576,778.0746 XYO |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-17 |
0.0054 EUR |
1,543,985.8529 XYO |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-16 |
0.0055 EUR |
6,672,693.8326 XYO |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-10-15 |
0.0055 EUR |
7,838,529.1224 XYO |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-10-14 |
0.0056 EUR |
8,310,268.7771 XYO |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-13 |
0.0055 EUR |
3,469,501.2920 XYO |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-10-12 |
0.0056 EUR |
9,207,016.5514 XYO |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-10-11 |
0.0056 EUR |
22,174,418.8482 XYO |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-10 |
0.0054 EUR |
35,334,973.9869 XYO |
0.0052 EUR |
0.0051 EUR |
0.0058 EUR |
0.0054 EUR |
| 2024-10-09 |
0.0053 EUR |
6,064,751.9866 XYO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-10-08 |
0.0055 EUR |
9,586,135.0878 XYO |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-10-07 |
0.0057 EUR |
17,317,421.1565 XYO |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-10-06 |
0.0058 EUR |
52,791,446.7948 XYO |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-10-05 |
0.0056 EUR |
48,853,574.7158 XYO |
0.0054 EUR |
0.0053 EUR |
0.0059 EUR |
0.0056 EUR |