Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0195 EUR |
2,010,707.6283 XYO |
0.0189 EUR |
0.0189 EUR |
0.0204 EUR |
0.0194 EUR |
| 2025-01-07 |
0.0195 EUR |
16,005,816.5557 XYO |
0.0200 EUR |
0.0186 EUR |
0.0205 EUR |
0.0188 EUR |
| 2025-01-06 |
0.0203 EUR |
10,970,548.7864 XYO |
0.0205 EUR |
0.0199 EUR |
0.0208 EUR |
0.0200 EUR |
| 2025-01-05 |
0.0204 EUR |
29,826,093.8872 XYO |
0.0212 EUR |
0.0198 EUR |
0.0213 EUR |
0.0206 EUR |
| 2025-01-04 |
0.0213 EUR |
36,201,574.8373 XYO |
0.0206 EUR |
0.0204 EUR |
0.0221 EUR |
0.0216 EUR |
| 2025-01-03 |
0.0203 EUR |
21,606,073.5039 XYO |
0.0200 EUR |
0.0195 EUR |
0.0211 EUR |
0.0204 EUR |
| 2025-01-02 |
0.0198 EUR |
45,351,769.2854 XYO |
0.0187 EUR |
0.0185 EUR |
0.0218 EUR |
0.0197 EUR |
| 2025-01-01 |
0.0187 EUR |
21,577,807.7075 XYO |
0.0183 EUR |
0.0181 EUR |
0.0195 EUR |
0.0185 EUR |
| 2024-12-31 |
0.0189 EUR |
40,011,082.4855 XYO |
0.0190 EUR |
0.0182 EUR |
0.0201 EUR |
0.0183 EUR |
| 2024-12-30 |
0.0199 EUR |
141,267,410.4842 XYO |
0.0171 EUR |
0.0171 EUR |
0.0225 EUR |
0.0195 EUR |
| 2024-12-29 |
0.0179 EUR |
17,262,898.9979 XYO |
0.0180 EUR |
0.0170 EUR |
0.0184 EUR |
0.0171 EUR |
| 2024-12-28 |
0.0182 EUR |
22,708,279.3998 XYO |
0.0186 EUR |
0.0179 EUR |
0.0189 EUR |
0.0180 EUR |
| 2024-12-27 |
0.0185 EUR |
34,932,799.2262 XYO |
0.0182 EUR |
0.0175 EUR |
0.0195 EUR |
0.0188 EUR |
| 2024-12-26 |
0.0185 EUR |
17,021,895.8093 XYO |
0.0195 EUR |
0.0179 EUR |
0.0196 EUR |
0.0181 EUR |
| 2024-12-25 |
0.0200 EUR |
16,121,177.1178 XYO |
0.0204 EUR |
0.0194 EUR |
0.0207 EUR |
0.0196 EUR |
| 2024-12-24 |
0.0202 EUR |
36,506,588.6924 XYO |
0.0197 EUR |
0.0186 EUR |
0.0213 EUR |
0.0207 EUR |
| 2024-12-23 |
0.0188 EUR |
11,169,473.6951 XYO |
0.0187 EUR |
0.0182 EUR |
0.0193 EUR |
0.0187 EUR |
| 2024-12-22 |
0.0187 EUR |
23,842,580.7333 XYO |
0.0185 EUR |
0.0180 EUR |
0.0195 EUR |
0.0189 EUR |
| 2024-12-21 |
0.0201 EUR |
39,852,890.2634 XYO |
0.0204 EUR |
0.0182 EUR |
0.0219 EUR |
0.0182 EUR |
| 2024-12-20 |
0.0191 EUR |
102,006,091.9842 XYO |
0.0212 EUR |
0.0162 EUR |
0.0214 EUR |
0.0200 EUR |
| 2024-12-19 |
0.0189 EUR |
94,375,630.7093 XYO |
0.0204 EUR |
0.0163 EUR |
0.0213 EUR |
0.0195 EUR |
| 2024-12-18 |
0.0219 EUR |
58,301,227.1314 XYO |
0.0229 EUR |
0.0195 EUR |
0.0233 EUR |
0.0208 EUR |
| 2024-12-17 |
0.0236 EUR |
93,170,216.6945 XYO |
0.0244 EUR |
0.0228 EUR |
0.0247 EUR |
0.0229 EUR |
| 2024-12-16 |
0.0257 EUR |
211,370,164.5901 XYO |
0.0227 EUR |
0.0227 EUR |
0.0280 EUR |
0.0252 EUR |
| 2024-12-15 |
0.0229 EUR |
53,075,082.3157 XYO |
0.0240 EUR |
0.0215 EUR |
0.0242 EUR |
0.0231 EUR |
| 2024-12-14 |
0.0244 EUR |
48,105,041.8345 XYO |
0.0246 EUR |
0.0229 EUR |
0.0260 EUR |
0.0239 EUR |
| 2024-12-13 |
0.0249 EUR |
123,163,685.2582 XYO |
0.0268 EUR |
0.0235 EUR |
0.0270 EUR |
0.0246 EUR |
| 2024-12-12 |
0.0277 EUR |
83,837,245.2919 XYO |
0.0287 EUR |
0.0265 EUR |
0.0290 EUR |
0.0270 EUR |
| 2024-12-11 |
0.0279 EUR |
134,028,762.4425 XYO |
0.0279 EUR |
0.0250 EUR |
0.0305 EUR |
0.0286 EUR |
| 2024-12-10 |
0.0299 EUR |
269,580,986.1369 XYO |
0.0330 EUR |
0.0265 EUR |
0.0340 EUR |
0.0287 EUR |
| 2024-12-09 |
0.0303 EUR |
772,298,601.7590 XYO |
0.0255 EUR |
0.0246 EUR |
0.0377 EUR |
0.0294 EUR |
| 2024-12-08 |
0.0241 EUR |
67,530,314.2871 XYO |
0.0238 EUR |
0.0235 EUR |
0.0252 EUR |
0.0242 EUR |
| 2024-12-07 |
0.0245 EUR |
96,957,464.9334 XYO |
0.0249 EUR |
0.0230 EUR |
0.0256 EUR |
0.0235 EUR |
| 2024-12-06 |
0.0263 EUR |
206,804,220.4579 XYO |
0.0263 EUR |
0.0245 EUR |
0.0294 EUR |
0.0249 EUR |
| 2024-12-05 |
0.0263 EUR |
365,847,615.5536 XYO |
0.0253 EUR |
0.0226 EUR |
0.0309 EUR |
0.0259 EUR |
| 2024-12-04 |
0.0278 EUR |
767,864,257.8461 XYO |
0.0318 EUR |
0.0224 EUR |
0.0365 EUR |
0.0253 EUR |
| 2024-12-03 |
0.0288 EUR |
1,215,092,861.2628 XYO |
0.0140 EUR |
0.0126 EUR |
0.0430 EUR |
0.0352 EUR |
| 2024-12-02 |
0.0145 EUR |
761,698,311.1681 XYO |
0.0082 EUR |
0.0082 EUR |
0.0192 EUR |
0.0136 EUR |
| 2024-12-01 |
0.0082 EUR |
25,234,849.3064 XYO |
0.0082 EUR |
0.0078 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-11-30 |
0.0086 EUR |
33,742,556.5159 XYO |
0.0084 EUR |
0.0083 EUR |
0.0090 EUR |
0.0085 EUR |
| 2024-11-29 |
0.0083 EUR |
22,083,660.5620 XYO |
0.0085 EUR |
0.0081 EUR |
0.0086 EUR |
0.0085 EUR |
| 2024-11-28 |
0.0086 EUR |
14,341,603.0854 XYO |
0.0087 EUR |
0.0083 EUR |
0.0090 EUR |
0.0083 EUR |
| 2024-11-27 |
0.0087 EUR |
38,578,610.3878 XYO |
0.0081 EUR |
0.0079 EUR |
0.0093 EUR |
0.0086 EUR |
| 2024-11-26 |
0.0082 EUR |
36,955,362.1028 XYO |
0.0081 EUR |
0.0078 EUR |
0.0088 EUR |
0.0082 EUR |
| 2024-11-25 |
0.0084 EUR |
79,626,761.7464 XYO |
0.0080 EUR |
0.0076 EUR |
0.0091 EUR |
0.0079 EUR |
| 2024-11-24 |
0.0078 EUR |
38,787,711.9057 XYO |
0.0079 EUR |
0.0073 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-11-23 |
0.0081 EUR |
75,331,222.4411 XYO |
0.0081 EUR |
0.0076 EUR |
0.0088 EUR |
0.0080 EUR |
| 2024-11-22 |
0.0084 EUR |
220,332,430.5530 XYO |
0.0074 EUR |
0.0070 EUR |
0.0095 EUR |
0.0082 EUR |
| 2024-11-21 |
0.0074 EUR |
73,247,499.4161 XYO |
0.0077 EUR |
0.0069 EUR |
0.0079 EUR |
0.0071 EUR |
| 2024-11-20 |
0.0085 EUR |
354,497,065.0341 XYO |
0.0096 EUR |
0.0070 EUR |
0.0096 EUR |
0.0076 EUR |