Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0029 EUR |
11,781,202.8916 XYO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-08-30 |
0.0029 EUR |
5,517,485.0109 XYO |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-08-29 |
0.0029 EUR |
17,048,551.7582 XYO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-08-28 |
0.0029 EUR |
16,540,997.9430 XYO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-08-27 |
0.0029 EUR |
2,002,277.8496 XYO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-08-26 |
0.0030 EUR |
3,146,885.5208 XYO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-25 |
0.0030 EUR |
4,840,033.1182 XYO |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-24 |
0.0030 EUR |
15,982,132.5675 XYO |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-08-23 |
0.0030 EUR |
6,786,496.0039 XYO |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-08-22 |
0.0029 EUR |
8,001,443.0769 XYO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-08-21 |
0.0030 EUR |
1,883,337.8872 XYO |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-20 |
0.0030 EUR |
6,374,421.8914 XYO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-08-19 |
0.0030 EUR |
5,057,937.6459 XYO |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-18 |
0.0030 EUR |
13,453,185.9604 XYO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-17 |
0.0032 EUR |
139,549,229.2158 XYO |
0.0031 EUR |
0.0027 EUR |
0.0034 EUR |
0.0029 EUR |
| 2023-08-16 |
0.0031 EUR |
11,473,002.6345 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-08-15 |
0.0032 EUR |
13,078,216.8584 XYO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-14 |
0.0032 EUR |
13,570,912.7375 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-13 |
0.0032 EUR |
14,990,641.0463 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-08-12 |
0.0032 EUR |
15,395,727.8620 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-11 |
0.0032 EUR |
6,454,681.6702 XYO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-10 |
0.0032 EUR |
17,270,509.0168 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-09 |
0.0032 EUR |
13,143,848.6884 XYO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-08 |
0.0033 EUR |
19,276,009.7457 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-08-07 |
0.0032 EUR |
65,886,957.3118 XYO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-06 |
0.0035 EUR |
291,619,043.6877 XYO |
0.0031 EUR |
0.0031 EUR |
0.0039 EUR |
0.0033 EUR |
| 2023-08-05 |
0.0031 EUR |
7,277,450.5835 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-08-04 |
0.0032 EUR |
7,272,310.9216 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-08-03 |
0.0032 EUR |
8,749,277.1682 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-02 |
0.0032 EUR |
10,431,413.7348 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-01 |
0.0032 EUR |
7,224,596.9660 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-31 |
0.0032 EUR |
12,781,865.4373 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-30 |
0.0033 EUR |
24,367,790.1022 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-29 |
0.0034 EUR |
62,771,421.7978 XYO |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-07-28 |
0.0035 EUR |
493,668,920.1428 XYO |
0.0033 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2023-07-27 |
0.0035 EUR |
340,812,231.0270 XYO |
0.0031 EUR |
0.0030 EUR |
0.0040 EUR |
0.0033 EUR |
| 2023-07-26 |
0.0031 EUR |
8,222,883.5606 XYO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-07-25 |
0.0031 EUR |
15,393,997.6995 XYO |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-24 |
0.0031 EUR |
8,009,582.2912 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-07-23 |
0.0032 EUR |
19,234,734.1976 XYO |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-07-22 |
0.0032 EUR |
12,856,058.1488 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-07-21 |
0.0031 EUR |
11,968,405.6036 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-20 |
0.0031 EUR |
21,672,051.1320 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-19 |
0.0032 EUR |
11,341,185.7555 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-18 |
0.0032 EUR |
5,506,842.4378 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-17 |
0.0033 EUR |
10,545,922.4739 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-16 |
0.0033 EUR |
4,942,272.5750 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-15 |
0.0033 EUR |
5,701,272.2760 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-14 |
0.0034 EUR |
13,752,571.6302 XYO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-07-13 |
0.0033 EUR |
17,153,126.7252 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |