Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0033 EUR |
9,234,865.9649 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-11 |
0.0033 EUR |
24,292,810.3678 XYO |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-10 |
0.0033 EUR |
11,127,425.4910 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-07-09 |
0.0033 EUR |
9,863,844.4473 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-07-08 |
0.0033 EUR |
15,101,720.5365 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-07 |
0.0033 EUR |
5,877,238.7107 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-06 |
0.0033 EUR |
4,322,817.8663 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-05 |
0.0034 EUR |
11,827,513.0440 XYO |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-07-04 |
0.0035 EUR |
24,788,647.5773 XYO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-07-03 |
0.0037 EUR |
134,088,555.9179 XYO |
0.0033 EUR |
0.0033 EUR |
0.0043 EUR |
0.0034 EUR |
| 2023-07-02 |
0.0033 EUR |
6,477,646.5525 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-01 |
0.0033 EUR |
9,673,538.4764 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-06-30 |
0.0033 EUR |
16,945,692.1549 XYO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-29 |
0.0033 EUR |
5,838,562.9410 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-06-28 |
0.0034 EUR |
9,232,429.5785 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-27 |
0.0034 EUR |
18,716,870.1222 XYO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-06-26 |
0.0034 EUR |
9,143,619.3045 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-06-25 |
0.0034 EUR |
16,300,103.4767 XYO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-06-24 |
0.0035 EUR |
31,134,320.6170 XYO |
0.0035 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2023-06-23 |
0.0035 EUR |
64,311,139.1133 XYO |
0.0032 EUR |
0.0032 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-06-22 |
0.0033 EUR |
22,719,039.4405 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-21 |
0.0032 EUR |
17,352,402.2511 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-20 |
0.0031 EUR |
19,327,265.6904 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-06-19 |
0.0031 EUR |
13,936,177.5468 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-06-18 |
0.0032 EUR |
5,794,843.6815 XYO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-06-17 |
0.0032 EUR |
25,161,637.3880 XYO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-16 |
0.0031 EUR |
23,125,392.2125 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-06-15 |
0.0031 EUR |
17,146,439.1077 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-06-14 |
0.0033 EUR |
70,718,795.8709 XYO |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2023-06-13 |
0.0034 EUR |
202,406,357.6639 XYO |
0.0030 EUR |
0.0030 EUR |
0.0038 EUR |
0.0032 EUR |
| 2023-06-12 |
0.0030 EUR |
6,366,467.9729 XYO |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-06-11 |
0.0030 EUR |
13,622,252.9430 XYO |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-06-10 |
0.0030 EUR |
9,932,048.1332 XYO |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-06-09 |
0.0033 EUR |
7,512,255.2758 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-08 |
0.0033 EUR |
5,810,889.5771 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-07 |
0.0035 EUR |
5,094,389.5095 XYO |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-06-06 |
0.0035 EUR |
7,680,941.7622 XYO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-06-05 |
0.0037 EUR |
11,641,960.3685 XYO |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-06-04 |
0.0037 EUR |
7,527,608.2669 XYO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-06-03 |
0.0037 EUR |
7,147,277.1527 XYO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-06-02 |
0.0038 EUR |
15,740,534.6143 XYO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-06-01 |
0.0037 EUR |
9,618,155.7120 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-31 |
0.0037 EUR |
9,147,195.2829 XYO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-30 |
0.0037 EUR |
13,397,783.2967 XYO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-29 |
0.0038 EUR |
13,114,096.9209 XYO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-05-28 |
0.0038 EUR |
13,680,463.7072 XYO |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-05-27 |
0.0037 EUR |
9,828,017.2431 XYO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-26 |
0.0037 EUR |
21,814,462.6691 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-25 |
0.0038 EUR |
24,454,328.0095 XYO |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-05-24 |
0.0038 EUR |
26,979,352.9715 XYO |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |