Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0039 EUR |
42,137,994.3687 XYO |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-05-22 |
0.0040 EUR |
19,939,582.0223 XYO |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-05-21 |
0.0041 EUR |
18,054,502.6817 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-05-20 |
0.0042 EUR |
17,065,734.6318 XYO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-05-19 |
0.0042 EUR |
34,330,853.4214 XYO |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-05-18 |
0.0044 EUR |
148,523,424.1055 XYO |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0043 EUR |
| 2023-05-17 |
0.0046 EUR |
459,029,314.7580 XYO |
0.0039 EUR |
0.0038 EUR |
0.0052 EUR |
0.0046 EUR |
| 2023-05-16 |
0.0037 EUR |
11,696,319.6882 XYO |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-05-15 |
0.0036 EUR |
8,176,610.0812 XYO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-05-14 |
0.0036 EUR |
5,628,268.3352 XYO |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-05-13 |
0.0037 EUR |
3,280,227.4757 XYO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-05-12 |
0.0037 EUR |
8,813,981.9213 XYO |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-11 |
0.0037 EUR |
9,992,302.9801 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-05-10 |
0.0037 EUR |
11,979,331.5482 XYO |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-05-09 |
0.0037 EUR |
8,843,189.3554 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-08 |
0.0037 EUR |
5,478,299.6334 XYO |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-05-07 |
0.0039 EUR |
2,468,874.3624 XYO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-05-06 |
0.0040 EUR |
7,444,264.9960 XYO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-05-05 |
0.0041 EUR |
10,771,508.5675 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-04 |
0.0042 EUR |
8,796,922.5535 XYO |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-03 |
0.0042 EUR |
19,468,327.8089 XYO |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-05-02 |
0.0042 EUR |
30,939,639.7652 XYO |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-05-01 |
0.0041 EUR |
7,032,229.2652 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-04-30 |
0.0044 EUR |
72,200,281.0805 XYO |
0.0043 EUR |
0.0041 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-04-29 |
0.0043 EUR |
35,472,926.2571 XYO |
0.0041 EUR |
0.0040 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-04-28 |
0.0042 EUR |
10,868,610.5888 XYO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-04-27 |
0.0043 EUR |
8,651,581.5518 XYO |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-04-26 |
0.0044 EUR |
17,937,538.4057 XYO |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2023-04-25 |
0.0044 EUR |
13,951,378.1881 XYO |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-04-24 |
0.0046 EUR |
27,064,073.7450 XYO |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-04-23 |
0.0050 EUR |
152,738,851.0124 XYO |
0.0046 EUR |
0.0045 EUR |
0.0056 EUR |
0.0046 EUR |
| 2023-04-22 |
0.0045 EUR |
2,530,996.5812 XYO |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-04-21 |
0.0045 EUR |
5,784,950.9036 XYO |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-04-20 |
0.0046 EUR |
10,843,580.8537 XYO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-04-19 |
0.0048 EUR |
17,798,958.1207 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-04-18 |
0.0049 EUR |
15,106,096.2553 XYO |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-04-17 |
0.0049 EUR |
9,015,412.9897 XYO |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-04-16 |
0.0049 EUR |
8,758,942.4912 XYO |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-15 |
0.0050 EUR |
5,146,494.5844 XYO |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-14 |
0.0050 EUR |
16,840,898.9954 XYO |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-13 |
0.0049 EUR |
13,523,289.4481 XYO |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-04-12 |
0.0049 EUR |
12,914,027.6969 XYO |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-04-11 |
0.0050 EUR |
8,704,177.9711 XYO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-04-10 |
0.0050 EUR |
7,978,520.0514 XYO |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-04-09 |
0.0050 EUR |
9,355,897.4582 XYO |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-04-08 |
0.0049 EUR |
24,562,370.4401 XYO |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-04-07 |
0.0048 EUR |
11,673,500.8201 XYO |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-04-06 |
0.0049 EUR |
14,866,965.7757 XYO |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-04-05 |
0.0049 EUR |
10,787,392.7345 XYO |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-04-04 |
0.0049 EUR |
42,109,330.6473 XYO |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |