Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0050 EUR |
197,593,245.2555 XYO |
0.0048 EUR |
0.0047 EUR |
0.0055 EUR |
0.0049 EUR |
| 2023-04-02 |
0.0049 EUR |
40,365,848.1598 XYO |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-04-01 |
0.0048 EUR |
5,352,402.5716 XYO |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-03-31 |
0.0047 EUR |
23,242,615.2940 XYO |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-03-30 |
0.0047 EUR |
12,140,930.2672 XYO |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-03-29 |
0.0048 EUR |
16,829,068.0884 XYO |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-03-28 |
0.0047 EUR |
10,174,404.2163 XYO |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-03-27 |
0.0048 EUR |
18,539,609.8308 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-03-26 |
0.0049 EUR |
16,569,421.9857 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-03-25 |
0.0048 EUR |
40,615,500.0500 XYO |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-03-24 |
0.0048 EUR |
36,583,900.2151 XYO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-03-23 |
0.0049 EUR |
73,007,481.0821 XYO |
0.0047 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-03-22 |
0.0054 EUR |
309,243,772.0002 XYO |
0.0048 EUR |
0.0046 EUR |
0.0060 EUR |
0.0048 EUR |
| 2023-03-21 |
0.0047 EUR |
29,322,683.8878 XYO |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-03-20 |
0.0047 EUR |
38,455,113.1088 XYO |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-03-19 |
0.0048 EUR |
25,029,976.1081 XYO |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-03-18 |
0.0049 EUR |
46,502,547.2502 XYO |
0.0049 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-03-17 |
0.0050 EUR |
73,811,991.0529 XYO |
0.0048 EUR |
0.0047 EUR |
0.0054 EUR |
0.0048 EUR |
| 2023-03-16 |
0.0047 EUR |
18,060,209.8378 XYO |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-03-15 |
0.0048 EUR |
19,116,136.1003 XYO |
0.0050 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2023-03-14 |
0.0050 EUR |
23,097,550.4463 XYO |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-03-13 |
0.0048 EUR |
30,919,440.7330 XYO |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-03-12 |
0.0045 EUR |
32,707,593.0627 XYO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-03-11 |
0.0046 EUR |
16,631,375.1720 XYO |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-03-10 |
0.0046 EUR |
29,206,070.2076 XYO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-03-09 |
0.0049 EUR |
52,573,886.7775 XYO |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2023-03-08 |
0.0053 EUR |
53,192,626.3739 XYO |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-03-07 |
0.0057 EUR |
212,610,303.5842 XYO |
0.0052 EUR |
0.0051 EUR |
0.0060 EUR |
0.0053 EUR |
| 2023-03-06 |
0.0053 EUR |
69,630,484.6195 XYO |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0052 EUR |
| 2023-03-05 |
0.0057 EUR |
402,834,620.5723 XYO |
0.0060 EUR |
0.0052 EUR |
0.0062 EUR |
0.0054 EUR |
| 2023-03-04 |
0.0061 EUR |
511,182,041.0954 XYO |
0.0047 EUR |
0.0047 EUR |
0.0080 EUR |
0.0059 EUR |
| 2023-03-03 |
0.0047 EUR |
27,623,991.7433 XYO |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2023-03-02 |
0.0049 EUR |
26,991,919.3281 XYO |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-03-01 |
0.0052 EUR |
12,033,485.7954 XYO |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-02-28 |
0.0053 EUR |
11,412,833.3663 XYO |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-02-27 |
0.0054 EUR |
14,762,893.4741 XYO |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-02-26 |
0.0056 EUR |
6,599,248.5072 XYO |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-02-25 |
0.0056 EUR |
5,011,843.6083 XYO |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-02-24 |
0.0057 EUR |
15,639,743.7430 XYO |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-02-23 |
0.0058 EUR |
12,116,831.4260 XYO |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-02-22 |
0.0057 EUR |
10,215,625.5485 XYO |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-21 |
0.0058 EUR |
18,695,752.3642 XYO |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-02-20 |
0.0058 EUR |
15,659,763.9287 XYO |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-02-19 |
0.0058 EUR |
12,950,548.4413 XYO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-18 |
0.0058 EUR |
15,128,304.6911 XYO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-17 |
0.0058 EUR |
17,151,860.6395 XYO |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-16 |
0.0058 EUR |
48,854,756.1898 XYO |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-02-15 |
0.0057 EUR |
78,996,642.4032 XYO |
0.0058 EUR |
0.0053 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-02-14 |
0.0057 EUR |
10,500,187.4953 XYO |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-02-13 |
0.0057 EUR |
12,680,182.0533 XYO |
0.0060 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |