Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0060 EUR |
11,460,268.8410 XYO |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-02-11 |
0.0061 EUR |
10,666,444.3550 XYO |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-02-10 |
0.0060 EUR |
9,235,903.8899 XYO |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-02-09 |
0.0062 EUR |
31,391,593.6378 XYO |
0.0066 EUR |
0.0058 EUR |
0.0067 EUR |
0.0058 EUR |
| 2023-02-08 |
0.0065 EUR |
66,108,979.6143 XYO |
0.0065 EUR |
0.0062 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-02-07 |
0.0062 EUR |
48,622,057.0444 XYO |
0.0062 EUR |
0.0060 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-02-06 |
0.0059 EUR |
64,592,203.3429 XYO |
0.0057 EUR |
0.0056 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-02-05 |
0.0058 EUR |
39,424,029.0503 XYO |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-02-04 |
0.0059 EUR |
43,175,186.8741 XYO |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-02-03 |
0.0058 EUR |
35,639,188.3386 XYO |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-02-02 |
0.0059 EUR |
41,937,760.7231 XYO |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-02-01 |
0.0057 EUR |
16,707,921.8402 XYO |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-01-31 |
0.0059 EUR |
44,622,079.4803 XYO |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-01-30 |
0.0058 EUR |
45,658,161.5344 XYO |
0.0060 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-01-29 |
0.0061 EUR |
177,696,740.9737 XYO |
0.0057 EUR |
0.0057 EUR |
0.0065 EUR |
0.0061 EUR |
| 2023-01-28 |
0.0057 EUR |
20,946,804.1960 XYO |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-01-27 |
0.0057 EUR |
26,597,008.9753 XYO |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-01-26 |
0.0058 EUR |
19,844,672.4519 XYO |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-01-25 |
0.0056 EUR |
43,971,146.4458 XYO |
0.0056 EUR |
0.0053 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-01-24 |
0.0060 EUR |
91,578,712.6922 XYO |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0056 EUR |
| 2023-01-23 |
0.0058 EUR |
29,398,450.9532 XYO |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-01-22 |
0.0057 EUR |
37,840,488.6061 XYO |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-01-21 |
0.0059 EUR |
52,532,468.9375 XYO |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-01-20 |
0.0058 EUR |
88,610,196.1400 XYO |
0.0057 EUR |
0.0055 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-01-19 |
0.0057 EUR |
117,651,091.4961 XYO |
0.0054 EUR |
0.0052 EUR |
0.0062 EUR |
0.0057 EUR |
| 2023-01-18 |
0.0056 EUR |
106,735,861.7985 XYO |
0.0060 EUR |
0.0050 EUR |
0.0061 EUR |
0.0054 EUR |
| 2023-01-17 |
0.0061 EUR |
57,993,978.2742 XYO |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-01-16 |
0.0061 EUR |
67,777,626.5507 XYO |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-01-15 |
0.0062 EUR |
236,407,108.7763 XYO |
0.0064 EUR |
0.0058 EUR |
0.0066 EUR |
0.0062 EUR |
| 2023-01-14 |
0.0063 EUR |
333,945,214.8481 XYO |
0.0062 EUR |
0.0060 EUR |
0.0068 EUR |
0.0064 EUR |
| 2023-01-13 |
0.0066 EUR |
858,855,826.3570 XYO |
0.0066 EUR |
0.0059 EUR |
0.0072 EUR |
0.0062 EUR |
| 2023-01-12 |
0.0062 EUR |
834,667,799.6273 XYO |
0.0047 EUR |
0.0047 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-01-11 |
0.0049 EUR |
119,012,477.7258 XYO |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2023-01-10 |
0.0051 EUR |
120,030,937.5408 XYO |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-01-09 |
0.0054 EUR |
327,806,602.7075 XYO |
0.0054 EUR |
0.0051 EUR |
0.0058 EUR |
0.0052 EUR |
| 2023-01-08 |
0.0058 EUR |
479,340,393.8149 XYO |
0.0062 EUR |
0.0051 EUR |
0.0065 EUR |
0.0053 EUR |
| 2023-01-07 |
0.0066 EUR |
470,128,823.8724 XYO |
0.0065 EUR |
0.0061 EUR |
0.0072 EUR |
0.0062 EUR |
| 2023-01-06 |
0.0069 EUR |
807,231,339.2302 XYO |
0.0069 EUR |
0.0062 EUR |
0.0077 EUR |
0.0065 EUR |
| 2023-01-05 |
0.0073 EUR |
1,811,140,761.8952 XYO |
0.0071 EUR |
0.0055 EUR |
0.0084 EUR |
0.0070 EUR |
| 2023-01-04 |
0.0067 EUR |
2,117,136,795.1596 XYO |
0.0051 EUR |
0.0043 EUR |
0.0110 EUR |
0.0071 EUR |
| 2023-01-03 |
0.0044 EUR |
1,017,325,286.1557 XYO |
0.0035 EUR |
0.0033 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-01-02 |
0.0033 EUR |
151,375,025.6934 XYO |
0.0029 EUR |
0.0028 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-01-01 |
0.0029 EUR |
4,348,263.2078 XYO |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-12-31 |
0.0030 EUR |
3,493,634.4772 XYO |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2022-12-30 |
0.0030 EUR |
2,404,174.4110 XYO |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-12-29 |
0.0032 EUR |
9,829,552.3780 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2022-12-28 |
0.0032 EUR |
5,781,092.2026 XYO |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-12-27 |
0.0034 EUR |
9,010,190.7014 XYO |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-12-26 |
0.0035 EUR |
7,087,827.3052 XYO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-25 |
0.0035 EUR |
21,285,936.9007 XYO |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |