Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0036 EUR |
78,088,388.2660 XYO |
0.0034 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2022-12-23 |
0.0034 EUR |
9,271,472.7854 XYO |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-12-22 |
0.0033 EUR |
3,971,195.6693 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-12-21 |
0.0034 EUR |
7,821,928.4535 XYO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-12-20 |
0.0035 EUR |
7,602,963.3678 XYO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-12-19 |
0.0036 EUR |
12,339,880.2250 XYO |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-12-18 |
0.0037 EUR |
11,502,731.2842 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-12-17 |
0.0037 EUR |
15,979,838.7015 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-12-16 |
0.0043 EUR |
163,363,275.7961 XYO |
0.0044 EUR |
0.0037 EUR |
0.0047 EUR |
0.0038 EUR |
| 2022-12-15 |
0.0043 EUR |
356,352,578.2605 XYO |
0.0039 EUR |
0.0038 EUR |
0.0048 EUR |
0.0044 EUR |
| 2022-12-14 |
0.0038 EUR |
4,473,276.6234 XYO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-12-13 |
0.0039 EUR |
6,989,786.3198 XYO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-12 |
0.0039 EUR |
2,104,579.1407 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-11 |
0.0040 EUR |
1,631,148.6118 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-10 |
0.0041 EUR |
9,531,830.4342 XYO |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-12-09 |
0.0040 EUR |
5,986,773.1410 XYO |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-12-08 |
0.0039 EUR |
4,223,546.4342 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-07 |
0.0040 EUR |
3,759,332.0822 XYO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-12-06 |
0.0041 EUR |
2,938,964.8504 XYO |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-12-05 |
0.0041 EUR |
3,716,658.9556 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-12-04 |
0.0041 EUR |
3,333,026.1781 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-12-03 |
0.0041 EUR |
2,516,868.8557 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-12-02 |
0.0041 EUR |
3,286,716.0413 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-12-01 |
0.0043 EUR |
4,765,432.1144 XYO |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-11-30 |
0.0043 EUR |
7,205,924.7331 XYO |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-11-29 |
0.0042 EUR |
8,844,738.7931 XYO |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-11-28 |
0.0041 EUR |
9,383,056.1449 XYO |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-11-27 |
0.0044 EUR |
4,798,558.0423 XYO |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-26 |
0.0044 EUR |
24,087,315.4506 XYO |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-11-25 |
0.0047 EUR |
142,774,746.5134 XYO |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0045 EUR |
| 2022-11-24 |
0.0051 EUR |
182,562,045.3305 XYO |
0.0042 EUR |
0.0041 EUR |
0.0056 EUR |
0.0047 EUR |
| 2022-11-23 |
0.0042 EUR |
3,648,813.3073 XYO |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-11-22 |
0.0042 EUR |
7,189,231.5124 XYO |
0.0041 EUR |
0.0039 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-21 |
0.0041 EUR |
4,122,416.4278 XYO |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-11-20 |
0.0043 EUR |
5,997,161.1908 XYO |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-11-19 |
0.0043 EUR |
3,880,313.1811 XYO |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2022-11-18 |
0.0044 EUR |
6,378,312.4612 XYO |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2022-11-17 |
0.0043 EUR |
3,225,058.6313 XYO |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-16 |
0.0044 EUR |
3,605,408.9673 XYO |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-11-15 |
0.0045 EUR |
16,360,781.0999 XYO |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-11-14 |
0.0042 EUR |
15,477,415.7468 XYO |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-13 |
0.0044 EUR |
6,982,599.4790 XYO |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2022-11-12 |
0.0045 EUR |
3,949,052.4335 XYO |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-11-11 |
0.0049 EUR |
6,522,000.7338 XYO |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-11-10 |
0.0052 EUR |
19,786,942.5842 XYO |
0.0044 EUR |
0.0044 EUR |
0.0056 EUR |
0.0052 EUR |
| 2022-11-09 |
0.0046 EUR |
9,103,564.5578 XYO |
0.0051 EUR |
0.0040 EUR |
0.0052 EUR |
0.0041 EUR |
| 2022-11-08 |
0.0055 EUR |
22,036,267.8788 XYO |
0.0059 EUR |
0.0050 EUR |
0.0059 EUR |
0.0051 EUR |
| 2022-11-07 |
0.0060 EUR |
6,232,793.2777 XYO |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2022-11-06 |
0.0060 EUR |
7,339,730.4180 XYO |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-11-05 |
0.0062 EUR |
5,949,181.2207 XYO |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |