Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0053 EUR |
70,196,823.2391 XYO |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-10-03 |
0.0058 EUR |
215,093,892.2765 XYO |
0.0050 EUR |
0.0049 EUR |
0.0064 EUR |
0.0056 EUR |
| 2024-10-02 |
0.0050 EUR |
13,353,012.9940 XYO |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-10-01 |
0.0051 EUR |
11,598,551.8232 XYO |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-09-30 |
0.0054 EUR |
26,671,509.3338 XYO |
0.0057 EUR |
0.0050 EUR |
0.0058 EUR |
0.0052 EUR |
| 2024-09-29 |
0.0055 EUR |
100,830,988.6722 XYO |
0.0058 EUR |
0.0052 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-09-28 |
0.0057 EUR |
320,693,241.7249 XYO |
0.0050 EUR |
0.0050 EUR |
0.0063 EUR |
0.0058 EUR |
| 2024-09-27 |
0.0050 EUR |
235,179,453.1056 XYO |
0.0043 EUR |
0.0043 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-09-26 |
0.0043 EUR |
13,717,868.6214 XYO |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-09-25 |
0.0043 EUR |
3,819,865.1949 XYO |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-09-24 |
0.0043 EUR |
11,194,844.6572 XYO |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-23 |
0.0043 EUR |
16,051,907.7329 XYO |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-22 |
0.0042 EUR |
6,524,473.8165 XYO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-09-21 |
0.0042 EUR |
4,994,407.8568 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-20 |
0.0042 EUR |
18,457,911.9086 XYO |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-09-19 |
0.0041 EUR |
10,057,903.2253 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-18 |
0.0040 EUR |
2,492,089.6579 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-17 |
0.0040 EUR |
5,797,097.5614 XYO |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-09-16 |
0.0039 EUR |
3,830,565.9058 XYO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-15 |
0.0040 EUR |
1,792,524.1882 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-14 |
0.0040 EUR |
2,223,777.6913 XYO |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-13 |
0.0040 EUR |
4,903,069.5558 XYO |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-09-12 |
0.0040 EUR |
3,180,184.0017 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-11 |
0.0040 EUR |
2,862,514.0676 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-10 |
0.0040 EUR |
4,784,201.7150 XYO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-09 |
0.0040 EUR |
6,370,094.4158 XYO |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-08 |
0.0039 EUR |
1,692,181.7346 XYO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-07 |
0.0039 EUR |
13,770,906.5481 XYO |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-06 |
0.0038 EUR |
4,247,888.6321 XYO |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-09-05 |
0.0040 EUR |
4,601,857.2215 XYO |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-04 |
0.0038 EUR |
18,283,203.0097 XYO |
0.0040 EUR |
0.0031 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-09-03 |
0.0042 EUR |
7,437,169.6078 XYO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-09-02 |
0.0042 EUR |
3,353,895.4570 XYO |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-01 |
0.0043 EUR |
3,997,558.4830 XYO |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-08-31 |
0.0044 EUR |
5,398,529.1559 XYO |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-30 |
0.0045 EUR |
58,261,683.0538 XYO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-08-29 |
0.0047 EUR |
126,436,656.6631 XYO |
0.0042 EUR |
0.0042 EUR |
0.0050 EUR |
0.0045 EUR |
| 2024-08-28 |
0.0042 EUR |
9,799,417.4234 XYO |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-08-27 |
0.0043 EUR |
15,015,719.5051 XYO |
0.0045 EUR |
0.0040 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-08-26 |
0.0047 EUR |
16,401,580.0634 XYO |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-08-25 |
0.0049 EUR |
169,897,181.9249 XYO |
0.0046 EUR |
0.0045 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-08-24 |
0.0047 EUR |
66,244,791.2267 XYO |
0.0044 EUR |
0.0043 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-08-23 |
0.0043 EUR |
15,748,833.4218 XYO |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-08-22 |
0.0042 EUR |
8,895,414.6950 XYO |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-08-21 |
0.0041 EUR |
11,864,127.5686 XYO |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-08-20 |
0.0041 EUR |
9,022,778.9930 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-08-19 |
0.0041 EUR |
4,809,850.7677 XYO |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-08-18 |
0.0042 EUR |
7,410,478.6941 XYO |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-08-17 |
0.0041 EUR |
4,357,962.4299 XYO |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-08-16 |
0.0041 EUR |
13,789,935.5714 XYO |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |