Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0041 EUR |
3,665,153.1225 XYO |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-08-14 |
0.0042 EUR |
6,951,948.8457 XYO |
0.0043 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-08-13 |
0.0044 EUR |
6,211,893.7726 XYO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-08-12 |
0.0044 EUR |
18,227,274.2146 XYO |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-08-11 |
0.0045 EUR |
16,659,086.9975 XYO |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-08-10 |
0.0045 EUR |
1,760,180.3071 XYO |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-08-09 |
0.0046 EUR |
3,546,883.9290 XYO |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-08-08 |
0.0045 EUR |
12,054,700.2280 XYO |
0.0041 EUR |
0.0041 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-08-07 |
0.0043 EUR |
6,543,347.0466 XYO |
0.0044 EUR |
0.0040 EUR |
0.0046 EUR |
0.0040 EUR |
| 2024-08-06 |
0.0044 EUR |
15,104,021.7845 XYO |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-08-05 |
0.0041 EUR |
31,316,197.1664 XYO |
0.0044 EUR |
0.0038 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-08-04 |
0.0047 EUR |
24,398,874.8137 XYO |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-08-03 |
0.0049 EUR |
44,051,195.3789 XYO |
0.0051 EUR |
0.0044 EUR |
0.0052 EUR |
0.0045 EUR |
| 2024-08-02 |
0.0055 EUR |
80,034,581.7447 XYO |
0.0053 EUR |
0.0051 EUR |
0.0058 EUR |
0.0051 EUR |
| 2024-08-01 |
0.0055 EUR |
263,791,209.5890 XYO |
0.0050 EUR |
0.0050 EUR |
0.0060 EUR |
0.0053 EUR |
| 2024-07-31 |
0.0051 EUR |
5,524,547.8309 XYO |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2024-07-30 |
0.0052 EUR |
5,828,637.3853 XYO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-07-29 |
0.0054 EUR |
8,025,197.3065 XYO |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-28 |
0.0054 EUR |
4,844,191.9682 XYO |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-07-27 |
0.0054 EUR |
13,354,825.0119 XYO |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-07-26 |
0.0053 EUR |
10,622,962.4685 XYO |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-07-25 |
0.0053 EUR |
6,373,620.1994 XYO |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-07-24 |
0.0054 EUR |
16,597,152.4467 XYO |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-07-23 |
0.0054 EUR |
9,247,945.4890 XYO |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-07-22 |
0.0056 EUR |
5,023,260.9472 XYO |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-07-21 |
0.0056 EUR |
10,096,829.3531 XYO |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-07-20 |
0.0057 EUR |
7,041,177.7552 XYO |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-19 |
0.0057 EUR |
12,742,248.4717 XYO |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-07-18 |
0.0056 EUR |
12,470,006.4671 XYO |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-07-17 |
0.0057 EUR |
17,570,036.4879 XYO |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-16 |
0.0058 EUR |
12,322,620.5162 XYO |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-15 |
0.0057 EUR |
42,739,707.8618 XYO |
0.0055 EUR |
0.0054 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-07-14 |
0.0054 EUR |
16,985,996.4378 XYO |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-13 |
0.0053 EUR |
19,985,287.3889 XYO |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-07-12 |
0.0053 EUR |
65,723,623.9222 XYO |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-07-11 |
0.0056 EUR |
75,827,226.1413 XYO |
0.0051 EUR |
0.0050 EUR |
0.0060 EUR |
0.0053 EUR |
| 2024-07-10 |
0.0052 EUR |
5,812,081.0243 XYO |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-07-09 |
0.0052 EUR |
3,722,687.7382 XYO |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-07-08 |
0.0052 EUR |
13,572,953.0886 XYO |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-07-07 |
0.0053 EUR |
12,874,382.7119 XYO |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-07-06 |
0.0055 EUR |
11,864,048.6266 XYO |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-07-05 |
0.0052 EUR |
11,581,446.0633 XYO |
0.0056 EUR |
0.0050 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-07-04 |
0.0059 EUR |
9,237,774.5403 XYO |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2024-07-03 |
0.0062 EUR |
17,370,939.8918 XYO |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-07-02 |
0.0064 EUR |
7,404,808.7591 XYO |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-07-01 |
0.0065 EUR |
19,322,402.5396 XYO |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-06-30 |
0.0066 EUR |
82,543,102.7283 XYO |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0064 EUR |
| 2024-06-29 |
0.0067 EUR |
148,025,698.0638 XYO |
0.0061 EUR |
0.0059 EUR |
0.0072 EUR |
0.0067 EUR |
| 2024-06-28 |
0.0062 EUR |
13,379,562.3637 XYO |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-06-27 |
0.0062 EUR |
22,562,331.3351 XYO |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |