Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0065 EUR |
90,438,352.1569 XYO |
0.0069 EUR |
0.0062 EUR |
0.0069 EUR |
0.0062 EUR |
| 2024-06-25 |
0.0062 EUR |
37,320,450.9042 XYO |
0.0061 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-06-24 |
0.0060 EUR |
75,276,480.5462 XYO |
0.0064 EUR |
0.0057 EUR |
0.0064 EUR |
0.0058 EUR |
| 2024-06-23 |
0.0071 EUR |
149,043,390.7989 XYO |
0.0071 EUR |
0.0063 EUR |
0.0077 EUR |
0.0063 EUR |
| 2024-06-22 |
0.0071 EUR |
473,788,650.2180 XYO |
0.0064 EUR |
0.0060 EUR |
0.0079 EUR |
0.0071 EUR |
| 2024-06-21 |
0.0060 EUR |
351,055,206.5263 XYO |
0.0053 EUR |
0.0050 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-06-20 |
0.0052 EUR |
15,233,867.9944 XYO |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-06-19 |
0.0054 EUR |
6,431,091.7777 XYO |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-06-18 |
0.0056 EUR |
16,537,603.8046 XYO |
0.0059 EUR |
0.0051 EUR |
0.0060 EUR |
0.0052 EUR |
| 2024-06-17 |
0.0064 EUR |
121,259,654.1383 XYO |
0.0062 EUR |
0.0059 EUR |
0.0070 EUR |
0.0060 EUR |
| 2024-06-16 |
0.0061 EUR |
16,062,047.0613 XYO |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-06-15 |
0.0060 EUR |
7,143,592.1535 XYO |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-06-14 |
0.0059 EUR |
7,316,054.1349 XYO |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-06-13 |
0.0063 EUR |
3,217,995.0905 XYO |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-06-12 |
0.0065 EUR |
6,719,077.7709 XYO |
0.0064 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-06-11 |
0.0065 EUR |
10,641,367.6034 XYO |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0065 EUR |
| 2024-06-10 |
0.0069 EUR |
5,767,950.0837 XYO |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-06-09 |
0.0070 EUR |
2,470,975.3729 XYO |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-06-08 |
0.0070 EUR |
3,992,510.6408 XYO |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-06-07 |
0.0071 EUR |
9,290,155.4569 XYO |
0.0072 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2024-06-06 |
0.0071 EUR |
11,007,389.3994 XYO |
0.0072 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-06-05 |
0.0072 EUR |
12,975,510.0179 XYO |
0.0073 EUR |
0.0071 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-06-04 |
0.0073 EUR |
19,409,103.0980 XYO |
0.0071 EUR |
0.0071 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-06-03 |
0.0072 EUR |
20,913,621.4163 XYO |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2024-06-02 |
0.0071 EUR |
5,598,143.9121 XYO |
0.0072 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-06-01 |
0.0072 EUR |
3,935,113.9563 XYO |
0.0072 EUR |
0.0071 EUR |
0.0072 EUR |
0.0071 EUR |
| 2024-05-31 |
0.0072 EUR |
15,912,051.5347 XYO |
0.0074 EUR |
0.0071 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-05-30 |
0.0075 EUR |
17,176,880.2807 XYO |
0.0074 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-05-29 |
0.0075 EUR |
6,560,586.1070 XYO |
0.0074 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-05-28 |
0.0075 EUR |
3,945,910.9023 XYO |
0.0076 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-05-27 |
0.0076 EUR |
7,912,394.2560 XYO |
0.0075 EUR |
0.0075 EUR |
0.0078 EUR |
0.0077 EUR |
| 2024-05-26 |
0.0076 EUR |
13,901,475.8303 XYO |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0075 EUR |
| 2024-05-25 |
0.0075 EUR |
3,138,634.8832 XYO |
0.0075 EUR |
0.0074 EUR |
0.0076 EUR |
0.0075 EUR |
| 2024-05-24 |
0.0074 EUR |
7,364,206.1936 XYO |
0.0074 EUR |
0.0072 EUR |
0.0076 EUR |
0.0075 EUR |
| 2024-05-23 |
0.0075 EUR |
11,148,383.5927 XYO |
0.0075 EUR |
0.0073 EUR |
0.0077 EUR |
0.0074 EUR |
| 2024-05-22 |
0.0075 EUR |
7,755,002.7953 XYO |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2024-05-21 |
0.0076 EUR |
5,720,644.6172 XYO |
0.0077 EUR |
0.0075 EUR |
0.0078 EUR |
0.0076 EUR |
| 2024-05-20 |
0.0075 EUR |
4,302,962.4593 XYO |
0.0072 EUR |
0.0071 EUR |
0.0078 EUR |
0.0077 EUR |
| 2024-05-19 |
0.0073 EUR |
1,721,774.8591 XYO |
0.0073 EUR |
0.0072 EUR |
0.0074 EUR |
0.0072 EUR |
| 2024-05-18 |
0.0074 EUR |
4,072,125.8955 XYO |
0.0074 EUR |
0.0073 EUR |
0.0076 EUR |
0.0073 EUR |
| 2024-05-17 |
0.0073 EUR |
5,202,854.6432 XYO |
0.0071 EUR |
0.0071 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-05-16 |
0.0072 EUR |
4,713,853.0434 XYO |
0.0073 EUR |
0.0071 EUR |
0.0073 EUR |
0.0071 EUR |
| 2024-05-15 |
0.0070 EUR |
5,526,377.2551 XYO |
0.0068 EUR |
0.0067 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-05-14 |
0.0070 EUR |
4,550,081.1271 XYO |
0.0071 EUR |
0.0068 EUR |
0.0072 EUR |
0.0068 EUR |
| 2024-05-13 |
0.0072 EUR |
10,228,443.4115 XYO |
0.0072 EUR |
0.0071 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-05-12 |
0.0071 EUR |
2,719,197.4142 XYO |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0072 EUR |
| 2024-05-11 |
0.0072 EUR |
2,496,853.7926 XYO |
0.0072 EUR |
0.0071 EUR |
0.0073 EUR |
0.0071 EUR |
| 2024-05-10 |
0.0073 EUR |
7,895,665.8851 XYO |
0.0073 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-05-09 |
0.0072 EUR |
5,282,380.6728 XYO |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-05-08 |
0.0074 EUR |
5,473,907.9774 XYO |
0.0073 EUR |
0.0072 EUR |
0.0077 EUR |
0.0072 EUR |