Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0109 EUR |
202,672,345.8886 XYO |
0.0105 EUR |
0.0098 EUR |
0.0127 EUR |
0.0102 EUR |
| 2024-03-17 |
0.0113 EUR |
196,890,985.5916 XYO |
0.0095 EUR |
0.0092 EUR |
0.0133 EUR |
0.0108 EUR |
| 2024-03-16 |
0.0104 EUR |
61,030,818.8790 XYO |
0.0110 EUR |
0.0092 EUR |
0.0111 EUR |
0.0094 EUR |
| 2024-03-15 |
0.0110 EUR |
42,473,357.4108 XYO |
0.0119 EUR |
0.0096 EUR |
0.0121 EUR |
0.0109 EUR |
| 2024-03-14 |
0.0119 EUR |
46,738,367.7511 XYO |
0.0127 EUR |
0.0113 EUR |
0.0127 EUR |
0.0120 EUR |
| 2024-03-13 |
0.0126 EUR |
90,644,510.0632 XYO |
0.0125 EUR |
0.0121 EUR |
0.0134 EUR |
0.0126 EUR |
| 2024-03-12 |
0.0128 EUR |
174,117,974.3964 XYO |
0.0125 EUR |
0.0119 EUR |
0.0138 EUR |
0.0125 EUR |
| 2024-03-11 |
0.0130 EUR |
351,405,061.7809 XYO |
0.0116 EUR |
0.0112 EUR |
0.0150 EUR |
0.0124 EUR |
| 2024-03-10 |
0.0118 EUR |
91,917,341.0612 XYO |
0.0121 EUR |
0.0112 EUR |
0.0123 EUR |
0.0114 EUR |
| 2024-03-09 |
0.0124 EUR |
166,970,906.5923 XYO |
0.0122 EUR |
0.0118 EUR |
0.0132 EUR |
0.0121 EUR |
| 2024-03-08 |
0.0126 EUR |
569,281,460.0235 XYO |
0.0134 EUR |
0.0115 EUR |
0.0145 EUR |
0.0122 EUR |
| 2024-03-07 |
0.0129 EUR |
1,030,855,951.3601 XYO |
0.0089 EUR |
0.0089 EUR |
0.0150 EUR |
0.0135 EUR |
| 2024-03-06 |
0.0090 EUR |
82,081,390.8807 XYO |
0.0087 EUR |
0.0084 EUR |
0.0096 EUR |
0.0088 EUR |
| 2024-03-05 |
0.0088 EUR |
174,297,294.6656 XYO |
0.0092 EUR |
0.0078 EUR |
0.0096 EUR |
0.0085 EUR |
| 2024-03-04 |
0.0097 EUR |
223,988,687.0836 XYO |
0.0102 EUR |
0.0088 EUR |
0.0109 EUR |
0.0095 EUR |
| 2024-03-03 |
0.0109 EUR |
454,972,058.9700 XYO |
0.0078 EUR |
0.0078 EUR |
0.0132 EUR |
0.0103 EUR |
| 2024-03-02 |
0.0076 EUR |
24,482,201.6097 XYO |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0079 EUR |
| 2024-03-01 |
0.0075 EUR |
32,204,810.4526 XYO |
0.0072 EUR |
0.0070 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-02-29 |
0.0074 EUR |
42,773,105.9870 XYO |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-02-28 |
0.0072 EUR |
40,100,541.0460 XYO |
0.0070 EUR |
0.0068 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-02-27 |
0.0073 EUR |
30,119,853.6571 XYO |
0.0071 EUR |
0.0069 EUR |
0.0075 EUR |
0.0071 EUR |
| 2024-02-26 |
0.0071 EUR |
55,013,169.8752 XYO |
0.0074 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-02-25 |
0.0074 EUR |
91,075,586.9944 XYO |
0.0075 EUR |
0.0071 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-02-24 |
0.0070 EUR |
108,466,404.4146 XYO |
0.0064 EUR |
0.0064 EUR |
0.0076 EUR |
0.0074 EUR |
| 2024-02-23 |
0.0069 EUR |
56,891,205.8624 XYO |
0.0071 EUR |
0.0063 EUR |
0.0073 EUR |
0.0065 EUR |
| 2024-02-22 |
0.0071 EUR |
168,782,005.0493 XYO |
0.0074 EUR |
0.0067 EUR |
0.0075 EUR |
0.0071 EUR |
| 2024-02-21 |
0.0076 EUR |
904,630,550.9941 XYO |
0.0067 EUR |
0.0066 EUR |
0.0083 EUR |
0.0072 EUR |
| 2024-02-20 |
0.0070 EUR |
621,396,119.4007 XYO |
0.0061 EUR |
0.0060 EUR |
0.0078 EUR |
0.0067 EUR |
| 2024-02-19 |
0.0060 EUR |
14,853,759.2070 XYO |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-02-18 |
0.0059 EUR |
16,398,669.6728 XYO |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-02-17 |
0.0058 EUR |
26,690,341.6251 XYO |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-02-16 |
0.0057 EUR |
12,227,597.5308 XYO |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-02-15 |
0.0056 EUR |
20,286,767.3147 XYO |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-02-14 |
0.0056 EUR |
18,005,750.1980 XYO |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-02-13 |
0.0056 EUR |
56,951,663.2576 XYO |
0.0055 EUR |
0.0053 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-02-12 |
0.0058 EUR |
137,932,859.3424 XYO |
0.0053 EUR |
0.0053 EUR |
0.0062 EUR |
0.0053 EUR |
| 2024-02-11 |
0.0053 EUR |
11,192,784.5860 XYO |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-10 |
0.0053 EUR |
32,689,143.3490 XYO |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-09 |
0.0051 EUR |
24,610,965.4006 XYO |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-02-08 |
0.0049 EUR |
6,991,618.6780 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-07 |
0.0049 EUR |
5,579,314.2134 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-06 |
0.0049 EUR |
15,219,978.2394 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-05 |
0.0049 EUR |
20,227,545.8789 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-04 |
0.0048 EUR |
9,718,109.4907 XYO |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-02-03 |
0.0048 EUR |
8,904,638.5133 XYO |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-02-02 |
0.0049 EUR |
17,215,998.4928 XYO |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-02-01 |
0.0048 EUR |
45,319,697.8872 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-31 |
0.0049 EUR |
58,138,532.5740 XYO |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-01-30 |
0.0052 EUR |
91,351,456.5480 XYO |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-01-29 |
0.0054 EUR |
210,577,730.3518 XYO |
0.0049 EUR |
0.0048 EUR |
0.0060 EUR |
0.0051 EUR |