Identifier on Bitvavo: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0059 EUR |
79,226,585.9255 XYO |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-12-08 |
0.0059 EUR |
90,115,686.1796 XYO |
0.0058 EUR |
0.0057 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-12-07 |
0.0060 EUR |
186,036,143.2841 XYO |
0.0059 EUR |
0.0058 EUR |
0.0063 EUR |
0.0059 EUR |
| 2023-12-06 |
0.0066 EUR |
999,053,847.7213 XYO |
0.0054 EUR |
0.0053 EUR |
0.0084 EUR |
0.0060 EUR |
| 2023-12-05 |
0.0054 EUR |
105,762,736.9318 XYO |
0.0057 EUR |
0.0052 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-12-04 |
0.0056 EUR |
248,864,148.9600 XYO |
0.0061 EUR |
0.0051 EUR |
0.0062 EUR |
0.0057 EUR |
| 2023-12-03 |
0.0061 EUR |
215,670,876.8351 XYO |
0.0061 EUR |
0.0059 EUR |
0.0066 EUR |
0.0060 EUR |
| 2023-12-02 |
0.0062 EUR |
374,672,417.2015 XYO |
0.0064 EUR |
0.0059 EUR |
0.0068 EUR |
0.0061 EUR |
| 2023-12-01 |
0.0066 EUR |
885,770,265.1711 XYO |
0.0063 EUR |
0.0057 EUR |
0.0074 EUR |
0.0065 EUR |
| 2023-11-30 |
0.0068 EUR |
3,250,242,930.3002 XYO |
0.0053 EUR |
0.0047 EUR |
0.0088 EUR |
0.0066 EUR |
| 2023-11-29 |
0.0047 EUR |
1,774,366,579.8107 XYO |
0.0035 EUR |
0.0035 EUR |
0.0078 EUR |
0.0047 EUR |
| 2023-11-28 |
0.0035 EUR |
16,784,872.3388 XYO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-11-27 |
0.0035 EUR |
31,475,520.2572 XYO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-11-26 |
0.0036 EUR |
11,137,868.0583 XYO |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-25 |
0.0036 EUR |
8,637,292.2136 XYO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-11-24 |
0.0036 EUR |
23,353,564.1932 XYO |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-23 |
0.0035 EUR |
30,897,589.8731 XYO |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-11-22 |
0.0036 EUR |
39,889,858.9034 XYO |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-21 |
0.0038 EUR |
252,306,134.3538 XYO |
0.0036 EUR |
0.0035 EUR |
0.0042 EUR |
0.0035 EUR |
| 2023-11-20 |
0.0037 EUR |
236,966,389.8909 XYO |
0.0033 EUR |
0.0033 EUR |
0.0041 EUR |
0.0037 EUR |
| 2023-11-19 |
0.0033 EUR |
15,021,905.0314 XYO |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-11-18 |
0.0032 EUR |
7,270,202.4805 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-17 |
0.0033 EUR |
5,672,593.8171 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-11-16 |
0.0035 EUR |
19,722,366.7470 XYO |
0.0035 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-11-15 |
0.0035 EUR |
24,138,299.4415 XYO |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-14 |
0.0034 EUR |
19,974,983.5889 XYO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2023-11-13 |
0.0036 EUR |
48,710,389.3952 XYO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-12 |
0.0036 EUR |
7,396,474.2199 XYO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-11-11 |
0.0036 EUR |
32,161,999.7091 XYO |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-11-10 |
0.0034 EUR |
16,528,552.8047 XYO |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-11-09 |
0.0034 EUR |
14,936,421.9787 XYO |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-11-08 |
0.0034 EUR |
19,436,640.0487 XYO |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-11-07 |
0.0033 EUR |
8,067,609.3725 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-11-06 |
0.0033 EUR |
19,792,645.8204 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-11-05 |
0.0034 EUR |
36,287,138.6158 XYO |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-11-04 |
0.0033 EUR |
9,165,564.4287 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-11-03 |
0.0032 EUR |
7,590,072.8545 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-11-02 |
0.0033 EUR |
17,983,012.6118 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-11-01 |
0.0032 EUR |
34,338,819.4407 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-10-31 |
0.0032 EUR |
34,731,354.8840 XYO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-10-30 |
0.0031 EUR |
6,792,876.4264 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-29 |
0.0031 EUR |
11,329,154.4272 XYO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-28 |
0.0031 EUR |
23,158,486.9272 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-10-27 |
0.0031 EUR |
49,860,844.9835 XYO |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-10-26 |
0.0033 EUR |
131,949,623.1690 XYO |
0.0030 EUR |
0.0030 EUR |
0.0037 EUR |
0.0031 EUR |
| 2023-10-25 |
0.0030 EUR |
17,665,165.3605 XYO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-10-24 |
0.0032 EUR |
128,603,687.1024 XYO |
0.0029 EUR |
0.0029 EUR |
0.0034 EUR |
0.0031 EUR |
| 2023-10-23 |
0.0028 EUR |
14,587,621.3634 XYO |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-10-22 |
0.0028 EUR |
8,616,114.2059 XYO |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-10-21 |
0.0028 EUR |
20,139,277.9815 XYO |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |