Crypto exchange Bitvavo

Market yearn.finance (YFI) / EUR

Identifier on Bitvavo: YFI-EUR
123...2728
Date Price Volume Open Low High Close
2024-11-22 6,214.4993 EUR 13.3616 YFI 6,203.5000 EUR 6,169.3000 EUR 6,350.0000 EUR 6,221.0000 EUR
2024-11-21 6,092.9454 EUR 51.8761 YFI 5,720.4000 EUR 5,617.7000 EUR 6,291.3000 EUR 6,249.7000 EUR
2024-11-20 5,873.2379 EUR 28.2053 YFI 5,950.0000 EUR 5,680.0000 EUR 6,020.7000 EUR 5,803.6000 EUR
2024-11-19 5,951.8849 EUR 25.5136 YFI 6,062.5000 EUR 5,845.6000 EUR 6,074.5000 EUR 5,974.2000 EUR
2024-11-18 5,955.7472 EUR 39.1905 YFI 5,797.3000 EUR 5,797.3000 EUR 6,116.1000 EUR 5,976.6000 EUR
2024-11-17 5,982.7800 EUR 25.0591 YFI 6,129.1000 EUR 5,750.0000 EUR 6,140.4000 EUR 5,750.0000 EUR
2024-11-16 6,080.4088 EUR 61.5159 YFI 5,915.7000 EUR 5,893.7000 EUR 6,228.0000 EUR 6,124.5000 EUR
2024-11-15 5,790.4474 EUR 41.6081 YFI 5,812.4000 EUR 5,607.6000 EUR 5,952.5000 EUR 5,934.6000 EUR
2024-11-14 5,904.1881 EUR 32.3785 YFI 5,966.8000 EUR 5,717.3000 EUR 6,093.0000 EUR 5,920.9000 EUR
2024-11-13 5,901.8874 EUR 49.3293 YFI 6,011.1000 EUR 5,543.1000 EUR 6,164.7000 EUR 5,956.4000 EUR
2024-11-12 5,955.9814 EUR 234.2037 YFI 6,375.3000 EUR 5,500.0000 EUR 6,455.6000 EUR 6,078.3000 EUR
2024-11-11 6,288.5994 EUR 227.4692 YFI 6,478.0000 EUR 6,078.7000 EUR 6,711.5000 EUR 6,357.9000 EUR
2024-11-10 6,847.5632 EUR 777.9670 YFI 5,006.9000 EUR 4,996.2000 EUR 7,544.6000 EUR 6,301.5000 EUR
2024-11-09 4,928.6559 EUR 24.0601 YFI 4,879.2000 EUR 4,850.0000 EUR 5,070.6000 EUR 5,070.6000 EUR
2024-11-08 4,838.3477 EUR 25.1990 YFI 4,742.8000 EUR 4,700.0000 EUR 4,921.6000 EUR 4,857.5000 EUR
2024-11-07 4,771.2421 EUR 23.3900 YFI 4,796.8000 EUR 4,665.5000 EUR 4,913.4000 EUR 4,763.1000 EUR
2024-11-06 4,490.6172 EUR 22.4315 YFI 4,250.0000 EUR 4,250.0000 EUR 4,600.0000 EUR 4,589.3000 EUR
2024-11-05 4,176.4224 EUR 7.7654 YFI 4,149.9000 EUR 4,127.6000 EUR 4,219.1000 EUR 4,206.5000 EUR
2024-11-04 4,180.1253 EUR 15.0464 YFI 4,222.8000 EUR 4,050.0000 EUR 4,232.7000 EUR 4,065.9000 EUR
2024-11-03 4,223.0664 EUR 23.4148 YFI 4,292.3000 EUR 4,128.8000 EUR 4,292.3000 EUR 4,259.6000 EUR
2024-11-02 4,315.2941 EUR 3.0526 YFI 4,376.1000 EUR 4,250.0000 EUR 4,376.2000 EUR 4,292.6000 EUR
2024-11-01 4,347.0686 EUR 7.1388 YFI 4,345.9000 EUR 4,289.0000 EUR 4,419.0000 EUR 4,355.5000 EUR
2024-10-31 4,477.6655 EUR 14.3920 YFI 4,528.1000 EUR 4,325.4000 EUR 4,541.8000 EUR 4,328.1000 EUR
2024-10-30 4,602.0324 EUR 9.9935 YFI 4,647.6000 EUR 4,506.3000 EUR 4,647.6000 EUR 4,547.4000 EUR
2024-10-29 4,550.0113 EUR 22.8467 YFI 4,450.0000 EUR 4,400.0000 EUR 4,643.4000 EUR 4,625.9000 EUR
2024-10-28 4,368.5957 EUR 8.5418 YFI 4,376.9000 EUR 4,302.0000 EUR 4,433.6000 EUR 4,424.5000 EUR
2024-10-27 4,333.8637 EUR 9.6466 YFI 4,330.2000 EUR 4,301.7000 EUR 4,387.7000 EUR 4,386.3000 EUR
2024-10-26 4,297.0175 EUR 15.7611 YFI 4,286.5000 EUR 4,228.3000 EUR 4,354.1000 EUR 4,317.8000 EUR
2024-10-25 4,445.3690 EUR 14.2706 YFI 4,609.3000 EUR 4,182.0000 EUR 4,609.3000 EUR 4,280.6000 EUR
2024-10-24 4,557.1368 EUR 7.3361 YFI 4,560.3000 EUR 4,506.1000 EUR 4,617.0000 EUR 4,608.3000 EUR
2024-10-23 4,587.1954 EUR 4.8652 YFI 4,748.0000 EUR 4,500.0000 EUR 4,758.9000 EUR 4,567.2000 EUR
2024-10-22 4,705.8214 EUR 7.4397 YFI 4,709.7000 EUR 4,629.2000 EUR 4,728.6000 EUR 4,698.2000 EUR
2024-10-21 4,743.3146 EUR 12.1487 YFI 4,769.7000 EUR 4,651.7000 EUR 4,794.8000 EUR 4,714.8000 EUR
2024-10-20 4,700.4246 EUR 7.5681 YFI 4,643.9000 EUR 4,642.9000 EUR 4,761.8000 EUR 4,737.9000 EUR
2024-10-19 4,641.0549 EUR 5.4979 YFI 4,599.9000 EUR 4,599.9000 EUR 4,663.2000 EUR 4,644.4000 EUR
2024-10-18 4,567.9235 EUR 10.5767 YFI 4,546.3000 EUR 4,521.9000 EUR 4,597.4000 EUR 4,569.2000 EUR
2024-10-17 4,583.1548 EUR 19.2135 YFI 4,609.9000 EUR 4,450.0000 EUR 4,649.5000 EUR 4,546.3000 EUR
2024-10-16 4,617.1715 EUR 3.7462 YFI 4,605.5000 EUR 4,583.1000 EUR 4,646.5000 EUR 4,615.7000 EUR
2024-10-15 4,650.6862 EUR 21.3492 YFI 4,602.2000 EUR 4,531.7000 EUR 4,717.9000 EUR 4,555.0000 EUR
2024-10-14 4,568.5880 EUR 32.9016 YFI 4,477.0000 EUR 4,477.0000 EUR 4,620.3000 EUR 4,600.0000 EUR
2024-10-13 4,458.5381 EUR 8.3991 YFI 4,496.9000 EUR 4,407.4000 EUR 4,507.5000 EUR 4,427.2000 EUR
2024-10-12 4,534.2385 EUR 3.2269 YFI 4,536.9000 EUR 4,508.9000 EUR 4,568.6000 EUR 4,536.3000 EUR
2024-10-11 4,497.5794 EUR 3.4018 YFI 4,467.6000 EUR 4,455.4000 EUR 4,525.1000 EUR 4,495.9000 EUR
2024-10-10 4,467.7182 EUR 1.9419 YFI 4,474.1000 EUR 4,380.2000 EUR 4,519.5000 EUR 4,380.2000 EUR
2024-10-09 4,488.7287 EUR 2.0560 YFI 4,559.0000 EUR 4,426.3000 EUR 4,577.3000 EUR 4,426.3000 EUR
2024-10-08 4,566.2490 EUR 7.2647 YFI 4,629.1000 EUR 4,526.9000 EUR 4,629.1000 EUR 4,568.6000 EUR
2024-10-07 4,646.8144 EUR 10.5174 YFI 4,641.8000 EUR 4,585.0000 EUR 4,711.8000 EUR 4,648.4000 EUR
2024-10-06 4,580.0349 EUR 1.6175 YFI 4,522.9000 EUR 4,522.9000 EUR 4,605.8000 EUR 4,605.8000 EUR
2024-10-05 4,535.2582 EUR 4.9058 YFI 4,561.6000 EUR 4,493.0000 EUR 4,573.1000 EUR 4,497.4000 EUR
2024-10-04 4,500.1274 EUR 4.8471 YFI 4,386.8000 EUR 4,386.8000 EUR 4,581.1000 EUR 4,573.0000 EUR
123...2728