Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6,187.9110 EUR |
36.2394 YFI |
6,203.5000 EUR |
6,014.0000 EUR |
6,350.0000 EUR |
6,132.0000 EUR |
| 2024-11-21 |
6,092.9454 EUR |
51.8761 YFI |
5,720.4000 EUR |
5,617.7000 EUR |
6,291.3000 EUR |
6,249.7000 EUR |
| 2024-11-20 |
5,873.2379 EUR |
28.2053 YFI |
5,950.0000 EUR |
5,680.0000 EUR |
6,020.7000 EUR |
5,803.6000 EUR |
| 2024-11-19 |
5,951.8849 EUR |
25.5136 YFI |
6,062.5000 EUR |
5,845.6000 EUR |
6,074.5000 EUR |
5,974.2000 EUR |
| 2024-11-18 |
5,955.7472 EUR |
39.1905 YFI |
5,797.3000 EUR |
5,797.3000 EUR |
6,116.1000 EUR |
5,976.6000 EUR |
| 2024-11-17 |
5,982.7800 EUR |
25.0591 YFI |
6,129.1000 EUR |
5,750.0000 EUR |
6,140.4000 EUR |
5,750.0000 EUR |
| 2024-11-16 |
6,080.4088 EUR |
61.5159 YFI |
5,915.7000 EUR |
5,893.7000 EUR |
6,228.0000 EUR |
6,124.5000 EUR |
| 2024-11-15 |
5,790.4474 EUR |
41.6081 YFI |
5,812.4000 EUR |
5,607.6000 EUR |
5,952.5000 EUR |
5,934.6000 EUR |
| 2024-11-14 |
5,904.1881 EUR |
32.3785 YFI |
5,966.8000 EUR |
5,717.3000 EUR |
6,093.0000 EUR |
5,920.9000 EUR |
| 2024-11-13 |
5,901.8874 EUR |
49.3293 YFI |
6,011.1000 EUR |
5,543.1000 EUR |
6,164.7000 EUR |
5,956.4000 EUR |
| 2024-11-12 |
5,955.9814 EUR |
234.2037 YFI |
6,375.3000 EUR |
5,500.0000 EUR |
6,455.6000 EUR |
6,078.3000 EUR |
| 2024-11-11 |
6,288.5994 EUR |
227.4692 YFI |
6,478.0000 EUR |
6,078.7000 EUR |
6,711.5000 EUR |
6,357.9000 EUR |
| 2024-11-10 |
6,847.5632 EUR |
777.9670 YFI |
5,006.9000 EUR |
4,996.2000 EUR |
7,544.6000 EUR |
6,301.5000 EUR |
| 2024-11-09 |
4,928.6559 EUR |
24.0601 YFI |
4,879.2000 EUR |
4,850.0000 EUR |
5,070.6000 EUR |
5,070.6000 EUR |
| 2024-11-08 |
4,838.3477 EUR |
25.1990 YFI |
4,742.8000 EUR |
4,700.0000 EUR |
4,921.6000 EUR |
4,857.5000 EUR |
| 2024-11-07 |
4,771.2421 EUR |
23.3900 YFI |
4,796.8000 EUR |
4,665.5000 EUR |
4,913.4000 EUR |
4,763.1000 EUR |
| 2024-11-06 |
4,490.6172 EUR |
22.4315 YFI |
4,250.0000 EUR |
4,250.0000 EUR |
4,600.0000 EUR |
4,589.3000 EUR |
| 2024-11-05 |
4,176.4224 EUR |
7.7654 YFI |
4,149.9000 EUR |
4,127.6000 EUR |
4,219.1000 EUR |
4,206.5000 EUR |
| 2024-11-04 |
4,180.1253 EUR |
15.0464 YFI |
4,222.8000 EUR |
4,050.0000 EUR |
4,232.7000 EUR |
4,065.9000 EUR |
| 2024-11-03 |
4,223.0664 EUR |
23.4148 YFI |
4,292.3000 EUR |
4,128.8000 EUR |
4,292.3000 EUR |
4,259.6000 EUR |
| 2024-11-02 |
4,315.2941 EUR |
3.0526 YFI |
4,376.1000 EUR |
4,250.0000 EUR |
4,376.2000 EUR |
4,292.6000 EUR |
| 2024-11-01 |
4,347.0686 EUR |
7.1388 YFI |
4,345.9000 EUR |
4,289.0000 EUR |
4,419.0000 EUR |
4,355.5000 EUR |
| 2024-10-31 |
4,477.6655 EUR |
14.3920 YFI |
4,528.1000 EUR |
4,325.4000 EUR |
4,541.8000 EUR |
4,328.1000 EUR |
| 2024-10-30 |
4,602.0324 EUR |
9.9935 YFI |
4,647.6000 EUR |
4,506.3000 EUR |
4,647.6000 EUR |
4,547.4000 EUR |
| 2024-10-29 |
4,550.0113 EUR |
22.8467 YFI |
4,450.0000 EUR |
4,400.0000 EUR |
4,643.4000 EUR |
4,625.9000 EUR |
| 2024-10-28 |
4,368.5957 EUR |
8.5418 YFI |
4,376.9000 EUR |
4,302.0000 EUR |
4,433.6000 EUR |
4,424.5000 EUR |
| 2024-10-27 |
4,333.8637 EUR |
9.6466 YFI |
4,330.2000 EUR |
4,301.7000 EUR |
4,387.7000 EUR |
4,386.3000 EUR |
| 2024-10-26 |
4,297.0175 EUR |
15.7611 YFI |
4,286.5000 EUR |
4,228.3000 EUR |
4,354.1000 EUR |
4,317.8000 EUR |
| 2024-10-25 |
4,445.3690 EUR |
14.2706 YFI |
4,609.3000 EUR |
4,182.0000 EUR |
4,609.3000 EUR |
4,280.6000 EUR |
| 2024-10-24 |
4,557.1368 EUR |
7.3361 YFI |
4,560.3000 EUR |
4,506.1000 EUR |
4,617.0000 EUR |
4,608.3000 EUR |
| 2024-10-23 |
4,587.1954 EUR |
4.8652 YFI |
4,748.0000 EUR |
4,500.0000 EUR |
4,758.9000 EUR |
4,567.2000 EUR |
| 2024-10-22 |
4,705.8214 EUR |
7.4397 YFI |
4,709.7000 EUR |
4,629.2000 EUR |
4,728.6000 EUR |
4,698.2000 EUR |
| 2024-10-21 |
4,743.3146 EUR |
12.1487 YFI |
4,769.7000 EUR |
4,651.7000 EUR |
4,794.8000 EUR |
4,714.8000 EUR |
| 2024-10-20 |
4,700.4246 EUR |
7.5681 YFI |
4,643.9000 EUR |
4,642.9000 EUR |
4,761.8000 EUR |
4,737.9000 EUR |
| 2024-10-19 |
4,641.0549 EUR |
5.4979 YFI |
4,599.9000 EUR |
4,599.9000 EUR |
4,663.2000 EUR |
4,644.4000 EUR |
| 2024-10-18 |
4,567.9235 EUR |
10.5767 YFI |
4,546.3000 EUR |
4,521.9000 EUR |
4,597.4000 EUR |
4,569.2000 EUR |
| 2024-10-17 |
4,583.1548 EUR |
19.2135 YFI |
4,609.9000 EUR |
4,450.0000 EUR |
4,649.5000 EUR |
4,546.3000 EUR |
| 2024-10-16 |
4,617.1715 EUR |
3.7462 YFI |
4,605.5000 EUR |
4,583.1000 EUR |
4,646.5000 EUR |
4,615.7000 EUR |
| 2024-10-15 |
4,650.6862 EUR |
21.3492 YFI |
4,602.2000 EUR |
4,531.7000 EUR |
4,717.9000 EUR |
4,555.0000 EUR |
| 2024-10-14 |
4,568.5880 EUR |
32.9016 YFI |
4,477.0000 EUR |
4,477.0000 EUR |
4,620.3000 EUR |
4,600.0000 EUR |
| 2024-10-13 |
4,458.5381 EUR |
8.3991 YFI |
4,496.9000 EUR |
4,407.4000 EUR |
4,507.5000 EUR |
4,427.2000 EUR |
| 2024-10-12 |
4,534.2385 EUR |
3.2269 YFI |
4,536.9000 EUR |
4,508.9000 EUR |
4,568.6000 EUR |
4,536.3000 EUR |
| 2024-10-11 |
4,497.5794 EUR |
3.4018 YFI |
4,467.6000 EUR |
4,455.4000 EUR |
4,525.1000 EUR |
4,495.9000 EUR |
| 2024-10-10 |
4,467.7182 EUR |
1.9419 YFI |
4,474.1000 EUR |
4,380.2000 EUR |
4,519.5000 EUR |
4,380.2000 EUR |
| 2024-10-09 |
4,488.7287 EUR |
2.0560 YFI |
4,559.0000 EUR |
4,426.3000 EUR |
4,577.3000 EUR |
4,426.3000 EUR |
| 2024-10-08 |
4,566.2490 EUR |
7.2647 YFI |
4,629.1000 EUR |
4,526.9000 EUR |
4,629.1000 EUR |
4,568.6000 EUR |
| 2024-10-07 |
4,646.8144 EUR |
10.5174 YFI |
4,641.8000 EUR |
4,585.0000 EUR |
4,711.8000 EUR |
4,648.4000 EUR |
| 2024-10-06 |
4,580.0349 EUR |
1.6175 YFI |
4,522.9000 EUR |
4,522.9000 EUR |
4,605.8000 EUR |
4,605.8000 EUR |
| 2024-10-05 |
4,535.2582 EUR |
4.9058 YFI |
4,561.6000 EUR |
4,493.0000 EUR |
4,573.1000 EUR |
4,497.4000 EUR |
| 2024-10-04 |
4,500.1274 EUR |
4.8471 YFI |
4,386.8000 EUR |
4,386.8000 EUR |
4,581.1000 EUR |
4,573.0000 EUR |