Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
8,698.4174 EUR |
3.5085 YFI |
8,664.7000 EUR |
8,522.6000 EUR |
8,664.7000 EUR |
8,559.7000 EUR |
| 2025-01-06 |
8,709.6500 EUR |
12.1366 YFI |
8,727.7000 EUR |
8,547.9000 EUR |
8,875.3000 EUR |
8,798.0000 EUR |
| 2025-01-05 |
8,558.2353 EUR |
6.1043 YFI |
8,579.0000 EUR |
8,393.0000 EUR |
8,677.8000 EUR |
8,642.1000 EUR |
| 2025-01-04 |
8,621.3053 EUR |
27.5201 YFI |
8,677.7000 EUR |
8,456.9000 EUR |
8,746.5000 EUR |
8,587.6000 EUR |
| 2025-01-03 |
8,462.3405 EUR |
32.3536 YFI |
8,172.6000 EUR |
8,085.3000 EUR |
8,924.2000 EUR |
8,678.7000 EUR |
| 2025-01-02 |
8,204.2786 EUR |
20.6824 YFI |
8,000.0000 EUR |
8,000.0000 EUR |
8,359.7000 EUR |
8,143.5000 EUR |
| 2025-01-01 |
7,823.6671 EUR |
7.8731 YFI |
7,792.0000 EUR |
7,612.0000 EUR |
8,081.8000 EUR |
8,073.4000 EUR |
| 2024-12-31 |
7,835.3909 EUR |
21.6915 YFI |
7,876.1000 EUR |
7,718.9000 EUR |
8,100.3000 EUR |
7,750.3000 EUR |
| 2024-12-30 |
8,029.0976 EUR |
8.2049 YFI |
8,050.1000 EUR |
7,821.6000 EUR |
8,255.5000 EUR |
7,939.0000 EUR |
| 2024-12-29 |
8,262.6332 EUR |
6.6036 YFI |
8,335.6000 EUR |
8,023.2000 EUR |
8,358.9000 EUR |
8,067.1000 EUR |
| 2024-12-28 |
8,285.2840 EUR |
14.1564 YFI |
8,186.8000 EUR |
8,105.4000 EUR |
8,475.5000 EUR |
8,412.4000 EUR |
| 2024-12-27 |
8,504.5891 EUR |
15.6595 YFI |
8,241.2000 EUR |
8,184.8000 EUR |
8,627.2000 EUR |
8,216.9000 EUR |
| 2024-12-26 |
8,369.5569 EUR |
8.4313 YFI |
8,856.2000 EUR |
8,126.0000 EUR |
8,856.2000 EUR |
8,169.4000 EUR |
| 2024-12-25 |
8,861.4543 EUR |
24.4059 YFI |
8,921.5000 EUR |
8,609.9000 EUR |
8,994.8000 EUR |
8,810.2000 EUR |
| 2024-12-24 |
8,906.6992 EUR |
60.2069 YFI |
8,628.9000 EUR |
8,481.0000 EUR |
9,185.5000 EUR |
8,979.8000 EUR |
| 2024-12-23 |
8,275.5607 EUR |
20.8961 YFI |
8,088.7000 EUR |
8,025.0000 EUR |
8,499.6000 EUR |
8,354.5000 EUR |
| 2024-12-22 |
8,218.7461 EUR |
37.0122 YFI |
8,205.7000 EUR |
7,972.4000 EUR |
8,500.1000 EUR |
8,268.1000 EUR |
| 2024-12-21 |
8,709.0303 EUR |
51.6560 YFI |
8,789.4000 EUR |
8,071.4000 EUR |
9,318.6000 EUR |
8,317.1000 EUR |
| 2024-12-20 |
7,940.7019 EUR |
131.8730 YFI |
8,203.1000 EUR |
7,030.0000 EUR |
8,683.6000 EUR |
8,666.6000 EUR |
| 2024-12-19 |
8,551.4812 EUR |
71.6478 YFI |
8,896.0000 EUR |
7,884.4000 EUR |
9,194.5000 EUR |
8,261.0000 EUR |
| 2024-12-18 |
9,387.3684 EUR |
33.2157 YFI |
9,637.7000 EUR |
8,735.2000 EUR |
9,737.9000 EUR |
9,047.7000 EUR |
| 2024-12-17 |
9,966.1624 EUR |
43.5931 YFI |
10,084.0000 EUR |
9,564.5000 EUR |
10,211.0000 EUR |
9,794.0000 EUR |
| 2024-12-16 |
10,388.3859 EUR |
52.2121 YFI |
10,402.0000 EUR |
10,045.0000 EUR |
10,869.0000 EUR |
10,361.0000 EUR |
| 2024-12-15 |
10,315.3540 EUR |
31.2077 YFI |
10,220.0000 EUR |
9,890.0000 EUR |
10,634.0000 EUR |
10,422.0000 EUR |
| 2024-12-14 |
10,412.9931 EUR |
30.1822 YFI |
10,877.0000 EUR |
9,922.5000 EUR |
11,041.0000 EUR |
9,922.5000 EUR |
| 2024-12-13 |
10,749.9866 EUR |
29.6432 YFI |
10,852.0000 EUR |
10,580.0000 EUR |
11,004.0000 EUR |
10,739.0000 EUR |
| 2024-12-12 |
11,018.7117 EUR |
87.3761 YFI |
10,936.0000 EUR |
10,644.0000 EUR |
11,390.0000 EUR |
10,841.0000 EUR |
| 2024-12-11 |
10,788.5797 EUR |
90.3358 YFI |
10,444.0000 EUR |
9,864.4000 EUR |
11,724.0000 EUR |
11,093.0000 EUR |
| 2024-12-10 |
9,880.9628 EUR |
119.9584 YFI |
9,953.1000 EUR |
9,185.3000 EUR |
10,887.0000 EUR |
10,355.0000 EUR |
| 2024-12-09 |
11,346.9941 EUR |
156.3882 YFI |
12,318.0000 EUR |
10,693.0000 EUR |
12,379.0000 EUR |
10,963.0000 EUR |
| 2024-12-08 |
12,532.8881 EUR |
116.0401 YFI |
13,046.0000 EUR |
11,850.0000 EUR |
13,382.0000 EUR |
12,182.0000 EUR |
| 2024-12-07 |
13,113.8909 EUR |
70.3826 YFI |
13,271.0000 EUR |
12,442.0000 EUR |
13,945.0000 EUR |
13,472.0000 EUR |
| 2024-12-06 |
12,339.9678 EUR |
249.4522 YFI |
11,099.0000 EUR |
10,900.0000 EUR |
13,707.0000 EUR |
13,097.0000 EUR |
| 2024-12-05 |
10,680.5111 EUR |
390.4241 YFI |
9,726.2000 EUR |
9,306.5000 EUR |
12,000.0000 EUR |
10,865.0000 EUR |
| 2024-12-04 |
9,286.9235 EUR |
143.0920 YFI |
8,675.5000 EUR |
8,586.0000 EUR |
10,100.0000 EUR |
9,771.0000 EUR |
| 2024-12-03 |
8,546.8309 EUR |
156.4146 YFI |
8,113.6000 EUR |
7,967.9000 EUR |
9,006.3000 EUR |
8,770.3000 EUR |
| 2024-12-02 |
7,725.1288 EUR |
85.7557 YFI |
7,551.9000 EUR |
7,274.7000 EUR |
8,003.5000 EUR |
7,962.7000 EUR |
| 2024-12-01 |
7,519.6942 EUR |
30.6362 YFI |
7,610.4000 EUR |
7,347.3000 EUR |
7,648.0000 EUR |
7,449.8000 EUR |
| 2024-11-30 |
7,573.2454 EUR |
102.1986 YFI |
7,210.2000 EUR |
7,174.7000 EUR |
7,949.1000 EUR |
7,565.6000 EUR |
| 2024-11-29 |
7,142.3631 EUR |
37.1621 YFI |
6,967.3000 EUR |
6,858.3000 EUR |
7,319.0000 EUR |
7,319.0000 EUR |
| 2024-11-28 |
6,967.4389 EUR |
18.5923 YFI |
7,137.5000 EUR |
6,854.3000 EUR |
7,157.0000 EUR |
6,993.8000 EUR |
| 2024-11-27 |
6,932.0152 EUR |
26.1805 YFI |
6,862.2000 EUR |
6,776.4000 EUR |
7,178.0000 EUR |
7,166.8000 EUR |
| 2024-11-26 |
6,786.4495 EUR |
37.8677 YFI |
6,838.4000 EUR |
6,402.1000 EUR |
7,080.0000 EUR |
6,808.8000 EUR |
| 2024-11-25 |
7,106.2551 EUR |
59.4015 YFI |
7,022.4000 EUR |
6,807.6000 EUR |
7,328.0000 EUR |
6,850.1000 EUR |
| 2024-11-24 |
7,091.6690 EUR |
111.9091 YFI |
6,901.3000 EUR |
6,526.5000 EUR |
7,605.4000 EUR |
7,116.5000 EUR |
| 2024-11-23 |
6,784.9011 EUR |
169.9233 YFI |
6,300.0000 EUR |
6,269.2000 EUR |
7,285.0000 EUR |
6,937.7000 EUR |
| 2024-11-22 |
6,184.4280 EUR |
39.3991 YFI |
6,203.5000 EUR |
6,014.0000 EUR |
6,350.0000 EUR |
6,231.1000 EUR |
| 2024-11-21 |
6,092.9454 EUR |
51.8761 YFI |
5,720.4000 EUR |
5,617.7000 EUR |
6,291.3000 EUR |
6,249.7000 EUR |
| 2024-11-20 |
5,873.2379 EUR |
28.2053 YFI |
5,950.0000 EUR |
5,680.0000 EUR |
6,020.7000 EUR |
5,803.6000 EUR |
| 2024-11-19 |
5,951.8849 EUR |
25.5136 YFI |
6,062.5000 EUR |
5,845.6000 EUR |
6,074.5000 EUR |
5,974.2000 EUR |