Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
5,120.6583 EUR |
9.6213 YFI |
5,171.3000 EUR |
4,943.7000 EUR |
5,244.4000 EUR |
5,107.6000 EUR |
| 2023-08-30 |
5,242.1575 EUR |
9.6246 YFI |
5,265.9000 EUR |
5,146.7000 EUR |
5,310.8000 EUR |
5,150.5000 EUR |
| 2023-08-29 |
5,228.5138 EUR |
32.7396 YFI |
5,256.7000 EUR |
5,083.8000 EUR |
5,387.2000 EUR |
5,274.0000 EUR |
| 2023-08-28 |
5,309.3915 EUR |
6.7528 YFI |
5,391.1000 EUR |
5,255.0000 EUR |
5,391.1000 EUR |
5,275.2000 EUR |
| 2023-08-27 |
5,370.8587 EUR |
14.0652 YFI |
5,192.0000 EUR |
5,173.2000 EUR |
5,470.0000 EUR |
5,380.2000 EUR |
| 2023-08-26 |
5,246.2167 EUR |
6.7909 YFI |
5,337.1000 EUR |
5,168.9000 EUR |
5,347.3000 EUR |
5,184.9000 EUR |
| 2023-08-25 |
5,264.5170 EUR |
21.1562 YFI |
5,239.8000 EUR |
5,139.2000 EUR |
5,351.0000 EUR |
5,300.0000 EUR |
| 2023-08-24 |
5,240.4434 EUR |
7.5997 YFI |
5,224.0000 EUR |
5,166.9000 EUR |
5,289.0000 EUR |
5,201.5000 EUR |
| 2023-08-23 |
5,169.8688 EUR |
5.7071 YFI |
5,115.7000 EUR |
5,058.7000 EUR |
5,255.0000 EUR |
5,206.9000 EUR |
| 2023-08-22 |
5,095.2033 EUR |
6.9320 YFI |
5,136.6000 EUR |
4,941.0000 EUR |
5,158.3000 EUR |
5,015.1000 EUR |
| 2023-08-21 |
5,163.5637 EUR |
9.1160 YFI |
5,253.3000 EUR |
5,024.2000 EUR |
5,271.6000 EUR |
5,168.3000 EUR |
| 2023-08-20 |
5,159.1119 EUR |
12.1173 YFI |
5,235.4000 EUR |
5,114.7000 EUR |
5,249.6000 EUR |
5,234.3000 EUR |
| 2023-08-19 |
5,209.2136 EUR |
20.0133 YFI |
5,043.6000 EUR |
5,039.5000 EUR |
5,302.0000 EUR |
5,164.9000 EUR |
| 2023-08-18 |
4,989.9157 EUR |
27.2921 YFI |
4,974.0000 EUR |
4,931.6000 EUR |
5,066.3000 EUR |
5,058.0000 EUR |
| 2023-08-17 |
4,897.2448 EUR |
36.0933 YFI |
5,261.8000 EUR |
4,290.2000 EUR |
5,346.8000 EUR |
4,921.9000 EUR |
| 2023-08-16 |
5,355.3511 EUR |
26.1060 YFI |
5,441.4000 EUR |
5,154.5000 EUR |
5,490.5000 EUR |
5,228.7000 EUR |
| 2023-08-15 |
5,570.1254 EUR |
31.2894 YFI |
5,742.4000 EUR |
5,200.0000 EUR |
5,746.8000 EUR |
5,450.3000 EUR |
| 2023-08-14 |
5,767.8761 EUR |
7.5472 YFI |
5,699.0000 EUR |
5,663.1000 EUR |
5,815.2000 EUR |
5,756.0000 EUR |
| 2023-08-13 |
5,740.1750 EUR |
3.7068 YFI |
5,772.4000 EUR |
5,682.8000 EUR |
5,785.2000 EUR |
5,700.5000 EUR |
| 2023-08-12 |
5,750.6439 EUR |
2.7652 YFI |
5,736.1000 EUR |
5,725.0000 EUR |
5,779.2000 EUR |
5,763.5000 EUR |
| 2023-08-11 |
5,749.3210 EUR |
5.7482 YFI |
5,782.3000 EUR |
5,714.7000 EUR |
5,799.2000 EUR |
5,741.4000 EUR |
| 2023-08-10 |
5,729.6114 EUR |
13.3081 YFI |
5,783.5000 EUR |
5,673.2000 EUR |
5,802.8000 EUR |
5,782.3000 EUR |
| 2023-08-09 |
5,775.4465 EUR |
27.1172 YFI |
5,867.2000 EUR |
5,679.9000 EUR |
5,875.4000 EUR |
5,732.9000 EUR |
| 2023-08-08 |
5,868.5185 EUR |
23.8156 YFI |
5,817.8000 EUR |
5,754.0000 EUR |
5,952.9000 EUR |
5,889.6000 EUR |
| 2023-08-07 |
5,848.2775 EUR |
15.6163 YFI |
5,836.2000 EUR |
5,711.2000 EUR |
5,923.0000 EUR |
5,782.8000 EUR |
| 2023-08-06 |
5,813.7309 EUR |
13.8838 YFI |
5,711.4000 EUR |
5,711.3000 EUR |
5,866.5000 EUR |
5,808.1000 EUR |
| 2023-08-05 |
5,640.5221 EUR |
20.2694 YFI |
5,602.5000 EUR |
5,581.9000 EUR |
5,707.6000 EUR |
5,695.6000 EUR |
| 2023-08-04 |
5,729.9074 EUR |
32.1949 YFI |
5,771.9000 EUR |
5,556.1000 EUR |
5,879.2000 EUR |
5,629.8000 EUR |
| 2023-08-03 |
5,844.1950 EUR |
20.5380 YFI |
5,871.0000 EUR |
5,768.0000 EUR |
5,933.7000 EUR |
5,775.2000 EUR |
| 2023-08-02 |
5,987.9087 EUR |
32.2158 YFI |
6,161.8000 EUR |
5,831.8000 EUR |
6,209.0000 EUR |
5,888.2000 EUR |
| 2023-08-01 |
6,052.2492 EUR |
16.5597 YFI |
6,090.0000 EUR |
5,973.7000 EUR |
6,137.8000 EUR |
6,103.6000 EUR |
| 2023-07-31 |
6,149.4355 EUR |
17.4135 YFI |
6,103.0000 EUR |
6,054.2000 EUR |
6,264.3000 EUR |
6,103.6000 EUR |
| 2023-07-30 |
6,257.3023 EUR |
13.1339 YFI |
6,345.3000 EUR |
6,100.0000 EUR |
6,387.7000 EUR |
6,100.0000 EUR |
| 2023-07-29 |
6,379.5439 EUR |
9.1152 YFI |
6,375.5000 EUR |
6,319.9000 EUR |
6,426.8000 EUR |
6,346.5000 EUR |
| 2023-07-28 |
6,376.5131 EUR |
16.0825 YFI |
6,316.2000 EUR |
6,304.1000 EUR |
6,448.3000 EUR |
6,363.2000 EUR |
| 2023-07-27 |
6,263.6759 EUR |
26.6574 YFI |
6,167.2000 EUR |
6,146.9000 EUR |
6,357.7000 EUR |
6,315.4000 EUR |
| 2023-07-26 |
6,062.4979 EUR |
40.9162 YFI |
5,926.4000 EUR |
5,855.0000 EUR |
6,230.2000 EUR |
6,116.2000 EUR |
| 2023-07-25 |
5,877.5954 EUR |
22.7208 YFI |
5,881.0000 EUR |
5,818.1000 EUR |
5,940.4000 EUR |
5,921.7000 EUR |
| 2023-07-24 |
5,946.0891 EUR |
19.9728 YFI |
6,059.7000 EUR |
5,807.7000 EUR |
6,106.7000 EUR |
5,872.1000 EUR |
| 2023-07-23 |
6,079.2830 EUR |
6.4007 YFI |
6,020.0000 EUR |
6,020.0000 EUR |
6,126.8000 EUR |
6,038.5000 EUR |
| 2023-07-22 |
6,115.4350 EUR |
7.1127 YFI |
6,169.0000 EUR |
6,006.0000 EUR |
6,201.6000 EUR |
6,006.0000 EUR |
| 2023-07-21 |
6,162.2956 EUR |
8.1080 YFI |
6,158.8000 EUR |
6,107.0000 EUR |
6,195.6000 EUR |
6,145.0000 EUR |
| 2023-07-20 |
6,192.4355 EUR |
7.7890 YFI |
6,152.2000 EUR |
6,110.9000 EUR |
6,293.1000 EUR |
6,181.0000 EUR |
| 2023-07-19 |
6,168.4153 EUR |
7.8807 YFI |
6,174.4000 EUR |
6,125.0000 EUR |
6,231.0000 EUR |
6,141.6000 EUR |
| 2023-07-18 |
6,149.6663 EUR |
17.9119 YFI |
6,237.4000 EUR |
6,040.0000 EUR |
6,240.2000 EUR |
6,152.5000 EUR |
| 2023-07-17 |
6,226.5743 EUR |
13.3582 YFI |
6,195.9000 EUR |
6,100.0000 EUR |
6,365.9000 EUR |
6,227.7000 EUR |
| 2023-07-16 |
6,257.1507 EUR |
14.2161 YFI |
6,309.0000 EUR |
6,185.0000 EUR |
6,321.4000 EUR |
6,206.0000 EUR |
| 2023-07-15 |
6,296.0358 EUR |
22.7741 YFI |
6,246.4000 EUR |
6,202.9000 EUR |
6,377.6000 EUR |
6,329.1000 EUR |
| 2023-07-14 |
6,321.7970 EUR |
41.7878 YFI |
6,528.3000 EUR |
6,041.2000 EUR |
6,644.0000 EUR |
6,250.0000 EUR |
| 2023-07-13 |
6,410.5428 EUR |
31.4419 YFI |
6,257.6000 EUR |
6,193.0000 EUR |
6,527.7000 EUR |
6,479.5000 EUR |