Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6,261.8712 EUR |
9.8203 YFI |
6,324.0000 EUR |
6,170.0000 EUR |
6,370.8000 EUR |
6,210.1000 EUR |
| 2023-07-11 |
6,349.1279 EUR |
7.1240 YFI |
6,412.3000 EUR |
6,261.2000 EUR |
6,412.3000 EUR |
6,308.8000 EUR |
| 2023-07-10 |
6,399.2088 EUR |
16.3554 YFI |
6,306.0000 EUR |
6,213.0000 EUR |
6,498.4000 EUR |
6,369.6000 EUR |
| 2023-07-09 |
6,503.3324 EUR |
19.9529 YFI |
6,500.0000 EUR |
6,345.2000 EUR |
6,641.8000 EUR |
6,391.3000 EUR |
| 2023-07-08 |
6,445.4786 EUR |
32.5614 YFI |
6,352.6000 EUR |
6,319.5000 EUR |
6,530.0000 EUR |
6,453.8000 EUR |
| 2023-07-07 |
6,241.3151 EUR |
18.2268 YFI |
6,131.0000 EUR |
6,131.0000 EUR |
6,359.7000 EUR |
6,333.8000 EUR |
| 2023-07-06 |
6,428.0246 EUR |
33.0901 YFI |
6,348.5000 EUR |
6,163.8000 EUR |
6,667.8000 EUR |
6,163.8000 EUR |
| 2023-07-05 |
6,392.0351 EUR |
28.0093 YFI |
6,431.5000 EUR |
6,207.8000 EUR |
6,594.9000 EUR |
6,379.4000 EUR |
| 2023-07-04 |
6,306.7048 EUR |
24.5078 YFI |
6,358.1000 EUR |
6,165.3000 EUR |
6,468.8000 EUR |
6,435.0000 EUR |
| 2023-07-03 |
6,545.4615 EUR |
59.4454 YFI |
6,626.2000 EUR |
6,353.3000 EUR |
6,795.3000 EUR |
6,383.0000 EUR |
| 2023-07-02 |
6,345.6245 EUR |
82.8305 YFI |
5,994.6000 EUR |
5,956.9000 EUR |
6,681.4000 EUR |
6,614.1000 EUR |
| 2023-07-01 |
6,048.0030 EUR |
8.2971 YFI |
6,086.0000 EUR |
5,978.0000 EUR |
6,133.1000 EUR |
6,061.1000 EUR |
| 2023-06-30 |
5,960.3813 EUR |
40.4550 YFI |
5,817.6000 EUR |
5,600.0000 EUR |
6,120.0000 EUR |
6,066.3000 EUR |
| 2023-06-29 |
5,774.2200 EUR |
11.0205 YFI |
5,598.9000 EUR |
5,566.6000 EUR |
5,974.9000 EUR |
5,763.4000 EUR |
| 2023-06-28 |
5,670.1712 EUR |
12.2529 YFI |
5,826.2000 EUR |
5,487.0000 EUR |
5,826.2000 EUR |
5,602.9000 EUR |
| 2023-06-27 |
5,850.9449 EUR |
8.9353 YFI |
5,775.0000 EUR |
5,775.0000 EUR |
5,918.7000 EUR |
5,857.2000 EUR |
| 2023-06-26 |
5,872.2576 EUR |
15.5451 YFI |
5,861.4000 EUR |
5,666.8000 EUR |
5,998.9000 EUR |
5,762.2000 EUR |
| 2023-06-25 |
6,040.9214 EUR |
26.2326 YFI |
5,787.0000 EUR |
5,786.7000 EUR |
6,223.2000 EUR |
6,017.5000 EUR |
| 2023-06-24 |
5,937.8767 EUR |
27.8862 YFI |
5,833.6000 EUR |
5,736.0000 EUR |
6,088.8000 EUR |
5,774.4000 EUR |
| 2023-06-23 |
5,832.8077 EUR |
20.6852 YFI |
5,766.0000 EUR |
5,680.5000 EUR |
5,957.8000 EUR |
5,852.2000 EUR |
| 2023-06-22 |
5,890.7815 EUR |
34.3423 YFI |
5,755.9000 EUR |
5,722.0000 EUR |
6,050.6000 EUR |
5,763.2000 EUR |
| 2023-06-21 |
5,690.1917 EUR |
51.7516 YFI |
5,424.9000 EUR |
5,401.2000 EUR |
5,834.1000 EUR |
5,786.7000 EUR |
| 2023-06-20 |
5,254.6942 EUR |
7.4184 YFI |
5,219.2000 EUR |
5,156.0000 EUR |
5,400.0000 EUR |
5,393.8000 EUR |
| 2023-06-19 |
5,197.3360 EUR |
7.0765 YFI |
5,159.3000 EUR |
5,127.8000 EUR |
5,254.4000 EUR |
5,254.4000 EUR |
| 2023-06-18 |
5,225.2219 EUR |
6.9562 YFI |
5,230.0000 EUR |
5,099.9000 EUR |
5,265.5000 EUR |
5,163.0000 EUR |
| 2023-06-17 |
5,092.9642 EUR |
18.4889 YFI |
5,200.0000 EUR |
5,187.0000 EUR |
5,336.2000 EUR |
5,261.2000 EUR |
| 2023-06-16 |
5,092.9642 EUR |
13.5598 YFI |
5,031.8000 EUR |
4,960.0000 EUR |
5,277.3000 EUR |
5,160.9000 EUR |
| 2023-06-15 |
5,011.3171 EUR |
16.5252 YFI |
4,971.8000 EUR |
4,945.5000 EUR |
5,165.6000 EUR |
5,040.8000 EUR |
| 2023-06-14 |
5,086.0323 EUR |
14.1264 YFI |
5,194.2000 EUR |
4,870.4000 EUR |
5,250.9000 EUR |
4,997.7000 EUR |
| 2023-06-13 |
5,221.7536 EUR |
17.1076 YFI |
5,125.8000 EUR |
5,125.8000 EUR |
5,328.7000 EUR |
5,187.3000 EUR |
| 2023-06-12 |
5,003.5596 EUR |
10.6341 YFI |
5,061.9000 EUR |
4,923.2000 EUR |
5,115.2000 EUR |
5,093.9000 EUR |
| 2023-06-11 |
5,141.0802 EUR |
25.7325 YFI |
5,105.9000 EUR |
5,051.0000 EUR |
5,237.7000 EUR |
5,053.4000 EUR |
| 2023-06-10 |
4,916.2088 EUR |
68.3557 YFI |
5,503.0000 EUR |
4,527.6000 EUR |
5,503.0000 EUR |
5,120.5000 EUR |
| 2023-06-09 |
5,502.9851 EUR |
16.2279 YFI |
5,553.3000 EUR |
5,445.0000 EUR |
5,589.0000 EUR |
5,526.4000 EUR |
| 2023-06-08 |
5,607.8640 EUR |
6.7688 YFI |
5,589.1000 EUR |
5,552.0000 EUR |
5,668.7000 EUR |
5,583.2000 EUR |
| 2023-06-07 |
5,619.2862 EUR |
12.5734 YFI |
5,755.4000 EUR |
5,553.3000 EUR |
5,756.9000 EUR |
5,592.5000 EUR |
| 2023-06-06 |
5,693.0214 EUR |
21.6356 YFI |
5,582.2000 EUR |
5,547.8000 EUR |
5,871.6000 EUR |
5,778.0000 EUR |
| 2023-06-05 |
5,669.0119 EUR |
52.8422 YFI |
6,076.9000 EUR |
5,284.6000 EUR |
6,087.0000 EUR |
5,545.0000 EUR |
| 2023-06-04 |
6,109.2961 EUR |
3.8475 YFI |
6,099.1000 EUR |
6,063.3000 EUR |
6,156.3000 EUR |
6,129.5000 EUR |
| 2023-06-03 |
6,078.4435 EUR |
5.5049 YFI |
6,087.9000 EUR |
6,041.4000 EUR |
6,119.7000 EUR |
6,088.7000 EUR |
| 2023-06-02 |
6,063.1582 EUR |
7.0708 YFI |
5,994.6000 EUR |
5,929.0000 EUR |
6,115.2000 EUR |
6,107.4000 EUR |
| 2023-06-01 |
6,007.0462 EUR |
4.5277 YFI |
6,065.0000 EUR |
5,978.6000 EUR |
6,065.0000 EUR |
6,008.0000 EUR |
| 2023-05-31 |
6,097.7456 EUR |
4.1615 YFI |
6,203.1000 EUR |
6,010.0000 EUR |
6,220.3000 EUR |
6,057.2000 EUR |
| 2023-05-30 |
6,188.2945 EUR |
16.6398 YFI |
6,236.7000 EUR |
6,112.9000 EUR |
6,261.0000 EUR |
6,190.1000 EUR |
| 2023-05-29 |
6,253.4975 EUR |
12.5421 YFI |
6,247.6000 EUR |
6,196.9000 EUR |
6,310.0000 EUR |
6,247.1000 EUR |
| 2023-05-28 |
6,152.4111 EUR |
8.7051 YFI |
6,122.3000 EUR |
6,083.3000 EUR |
6,300.0000 EUR |
6,250.3000 EUR |
| 2023-05-27 |
6,027.4111 EUR |
2.2360 YFI |
5,988.4000 EUR |
5,946.0000 EUR |
6,106.6000 EUR |
6,089.3000 EUR |
| 2023-05-26 |
5,956.4810 EUR |
8.2079 YFI |
5,881.5000 EUR |
5,850.0000 EUR |
6,038.7000 EUR |
5,996.8000 EUR |
| 2023-05-25 |
5,913.5939 EUR |
11.2062 YFI |
6,006.6000 EUR |
5,853.4000 EUR |
6,006.6000 EUR |
5,873.9000 EUR |
| 2023-05-24 |
6,105.0564 EUR |
7.1876 YFI |
6,258.4000 EUR |
5,985.5000 EUR |
6,258.4000 EUR |
6,015.2000 EUR |