Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6,256.5767 EUR |
6.4381 YFI |
6,165.7000 EUR |
6,161.2000 EUR |
6,300.0000 EUR |
6,260.0000 EUR |
| 2023-05-22 |
6,123.8564 EUR |
12.6793 YFI |
6,052.8000 EUR |
6,000.0000 EUR |
6,181.5000 EUR |
6,148.1000 EUR |
| 2023-05-21 |
6,116.0934 EUR |
5.0658 YFI |
6,169.1000 EUR |
6,049.6000 EUR |
6,214.4000 EUR |
6,093.1000 EUR |
| 2023-05-20 |
6,172.1667 EUR |
6.5842 YFI |
6,140.6000 EUR |
6,127.7000 EUR |
6,199.2000 EUR |
6,192.0000 EUR |
| 2023-05-19 |
6,180.0932 EUR |
5.5259 YFI |
6,196.3000 EUR |
6,119.6000 EUR |
6,226.0000 EUR |
6,215.2000 EUR |
| 2023-05-18 |
6,210.9783 EUR |
10.9666 YFI |
6,299.0000 EUR |
6,101.1000 EUR |
6,302.0000 EUR |
6,244.7000 EUR |
| 2023-05-17 |
6,258.4263 EUR |
4.6615 YFI |
6,223.9000 EUR |
6,174.2000 EUR |
6,347.4000 EUR |
6,309.0000 EUR |
| 2023-05-16 |
6,263.5769 EUR |
4.0127 YFI |
6,286.0000 EUR |
6,220.0000 EUR |
6,320.4000 EUR |
6,263.8000 EUR |
| 2023-05-15 |
6,402.9183 EUR |
10.6654 YFI |
6,266.8000 EUR |
6,230.0000 EUR |
6,467.2000 EUR |
6,399.5000 EUR |
| 2023-05-14 |
6,281.5168 EUR |
5.9358 YFI |
6,205.9000 EUR |
6,205.9000 EUR |
6,347.0000 EUR |
6,297.6000 EUR |
| 2023-05-13 |
6,288.6282 EUR |
8.9458 YFI |
6,396.1000 EUR |
6,207.6000 EUR |
6,396.1000 EUR |
6,263.9000 EUR |
| 2023-05-12 |
6,109.6904 EUR |
22.4985 YFI |
6,079.0000 EUR |
5,919.0000 EUR |
6,397.0000 EUR |
6,388.4000 EUR |
| 2023-05-11 |
6,111.6925 EUR |
22.2221 YFI |
6,423.4000 EUR |
5,957.4000 EUR |
6,423.4000 EUR |
6,077.9000 EUR |
| 2023-05-10 |
6,552.1140 EUR |
25.7802 YFI |
6,672.0000 EUR |
6,188.0000 EUR |
6,738.1000 EUR |
6,448.5000 EUR |
| 2023-05-09 |
6,652.6371 EUR |
16.6782 YFI |
6,585.2000 EUR |
6,540.1000 EUR |
6,774.7000 EUR |
6,676.9000 EUR |
| 2023-05-08 |
6,756.1090 EUR |
27.8577 YFI |
7,152.7000 EUR |
6,445.4000 EUR |
7,190.1000 EUR |
6,560.3000 EUR |
| 2023-05-07 |
7,197.2166 EUR |
3.5239 YFI |
7,193.7000 EUR |
7,153.0000 EUR |
7,243.7000 EUR |
7,202.5000 EUR |
| 2023-05-06 |
7,243.8563 EUR |
4.6379 YFI |
7,396.3000 EUR |
7,127.2000 EUR |
7,460.0000 EUR |
7,148.3000 EUR |
| 2023-05-05 |
7,351.0443 EUR |
8.1527 YFI |
7,306.5000 EUR |
7,257.6000 EUR |
7,432.0000 EUR |
7,415.9000 EUR |
| 2023-05-04 |
7,298.0495 EUR |
7.3094 YFI |
7,288.1000 EUR |
7,221.9000 EUR |
7,348.4000 EUR |
7,300.0000 EUR |
| 2023-05-03 |
7,165.5507 EUR |
15.9770 YFI |
7,236.1000 EUR |
7,059.3000 EUR |
7,321.3000 EUR |
7,321.3000 EUR |
| 2023-05-02 |
7,234.9091 EUR |
3.1842 YFI |
7,246.4000 EUR |
7,178.3000 EUR |
7,319.9000 EUR |
7,263.0000 EUR |
| 2023-05-01 |
7,294.8703 EUR |
8.9428 YFI |
7,425.7000 EUR |
7,164.0000 EUR |
7,425.7000 EUR |
7,239.6000 EUR |
| 2023-04-30 |
7,475.7016 EUR |
5.0408 YFI |
7,508.0000 EUR |
7,368.7000 EUR |
7,532.0000 EUR |
7,441.0000 EUR |
| 2023-04-29 |
7,505.6277 EUR |
7.2517 YFI |
7,461.7000 EUR |
7,444.1000 EUR |
7,575.9000 EUR |
7,501.4000 EUR |
| 2023-04-28 |
7,458.5727 EUR |
7.1858 YFI |
7,477.1000 EUR |
7,375.4000 EUR |
7,512.4000 EUR |
7,475.2000 EUR |
| 2023-04-27 |
7,508.0108 EUR |
9.3112 YFI |
7,476.8000 EUR |
7,406.0000 EUR |
7,644.0000 EUR |
7,493.0000 EUR |
| 2023-04-26 |
7,506.8273 EUR |
22.4905 YFI |
7,379.9000 EUR |
7,124.0000 EUR |
7,890.0000 EUR |
7,446.2000 EUR |
| 2023-04-25 |
7,212.5927 EUR |
25.1414 YFI |
7,230.2000 EUR |
7,063.9000 EUR |
7,432.0000 EUR |
7,395.9000 EUR |
| 2023-04-24 |
7,349.5774 EUR |
5.8540 YFI |
7,475.0000 EUR |
7,181.2000 EUR |
7,600.2000 EUR |
7,233.5000 EUR |
| 2023-04-23 |
7,572.8337 EUR |
9.7738 YFI |
7,573.8000 EUR |
7,409.7000 EUR |
7,692.7000 EUR |
7,502.3000 EUR |
| 2023-04-22 |
7,499.0536 EUR |
11.9517 YFI |
7,444.4000 EUR |
7,395.6000 EUR |
7,606.2000 EUR |
7,568.0000 EUR |
| 2023-04-21 |
7,801.3951 EUR |
63.0998 YFI |
7,534.2000 EUR |
7,340.2000 EUR |
8,053.0000 EUR |
7,432.8000 EUR |
| 2023-04-20 |
7,639.2949 EUR |
12.1212 YFI |
7,676.2000 EUR |
7,421.0000 EUR |
7,803.7000 EUR |
7,550.3000 EUR |
| 2023-04-19 |
7,888.1170 EUR |
21.9901 YFI |
8,242.3000 EUR |
7,675.0000 EUR |
8,320.1000 EUR |
7,730.0000 EUR |
| 2023-04-18 |
8,236.9297 EUR |
15.9036 YFI |
8,216.4000 EUR |
8,150.0000 EUR |
8,353.2000 EUR |
8,242.9000 EUR |
| 2023-04-17 |
8,216.8383 EUR |
13.5397 YFI |
8,383.9000 EUR |
8,135.0000 EUR |
8,383.9000 EUR |
8,233.7000 EUR |
| 2023-04-16 |
8,348.5305 EUR |
16.6040 YFI |
8,298.9000 EUR |
8,200.0000 EUR |
8,455.2000 EUR |
8,412.1000 EUR |
| 2023-04-15 |
8,321.9118 EUR |
17.4145 YFI |
8,398.0000 EUR |
8,220.7000 EUR |
8,415.7000 EUR |
8,358.6000 EUR |
| 2023-04-14 |
8,443.0154 EUR |
38.3657 YFI |
8,248.5000 EUR |
8,243.5000 EUR |
8,600.0000 EUR |
8,430.5000 EUR |
| 2023-04-13 |
8,307.7650 EUR |
29.4460 YFI |
8,494.5000 EUR |
8,168.4000 EUR |
8,600.0000 EUR |
8,227.7000 EUR |
| 2023-04-12 |
8,344.9504 EUR |
37.7475 YFI |
8,462.1000 EUR |
8,133.4000 EUR |
8,568.0000 EUR |
8,477.4000 EUR |
| 2023-04-11 |
8,345.7338 EUR |
52.6752 YFI |
8,012.4000 EUR |
7,966.5000 EUR |
8,680.0000 EUR |
8,390.1000 EUR |
| 2023-04-10 |
7,909.4702 EUR |
15.5623 YFI |
7,927.0000 EUR |
7,760.1000 EUR |
8,028.6000 EUR |
7,994.8000 EUR |
| 2023-04-09 |
7,890.1325 EUR |
8.0076 YFI |
8,002.5000 EUR |
7,817.8000 EUR |
8,033.5000 EUR |
7,965.0000 EUR |
| 2023-04-08 |
7,915.5713 EUR |
11.2445 YFI |
7,887.0000 EUR |
7,856.1000 EUR |
7,985.9000 EUR |
7,985.9000 EUR |
| 2023-04-07 |
7,837.2293 EUR |
6.1970 YFI |
7,776.5000 EUR |
7,708.0000 EUR |
7,918.5000 EUR |
7,884.1000 EUR |
| 2023-04-06 |
7,818.8896 EUR |
7.2760 YFI |
7,915.3000 EUR |
7,726.2000 EUR |
7,915.3000 EUR |
7,779.6000 EUR |
| 2023-04-05 |
7,941.6377 EUR |
16.2385 YFI |
7,871.9000 EUR |
7,796.6000 EUR |
8,096.8000 EUR |
7,903.4000 EUR |
| 2023-04-04 |
7,792.0946 EUR |
12.3412 YFI |
7,675.9000 EUR |
7,646.3000 EUR |
7,936.6000 EUR |
7,833.4000 EUR |