Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
7,798.4052 EUR |
22.7530 YFI |
7,911.3000 EUR |
7,587.3000 EUR |
7,927.6000 EUR |
7,712.8000 EUR |
| 2023-04-02 |
8,050.5466 EUR |
22.2680 YFI |
8,065.7000 EUR |
7,832.1000 EUR |
8,200.0000 EUR |
7,914.2000 EUR |
| 2023-04-01 |
8,066.8798 EUR |
9.1518 YFI |
8,120.0000 EUR |
7,977.7000 EUR |
8,145.7000 EUR |
8,034.2000 EUR |
| 2023-03-31 |
8,091.9523 EUR |
17.6518 YFI |
7,989.7000 EUR |
7,948.0000 EUR |
8,169.9000 EUR |
8,101.1000 EUR |
| 2023-03-30 |
8,081.4311 EUR |
17.5365 YFI |
8,092.0000 EUR |
7,911.9000 EUR |
8,228.2000 EUR |
7,945.6000 EUR |
| 2023-03-29 |
8,154.4714 EUR |
48.2992 YFI |
7,858.0000 EUR |
7,845.0000 EUR |
8,287.5000 EUR |
8,135.0000 EUR |
| 2023-03-28 |
7,720.8499 EUR |
11.8514 YFI |
7,468.7000 EUR |
7,413.3000 EUR |
7,898.0000 EUR |
7,858.5000 EUR |
| 2023-03-27 |
7,520.4807 EUR |
12.7666 YFI |
7,867.5000 EUR |
7,310.0000 EUR |
7,867.5000 EUR |
7,451.6000 EUR |
| 2023-03-26 |
7,781.8216 EUR |
6.2038 YFI |
7,636.1000 EUR |
7,636.1000 EUR |
7,887.6000 EUR |
7,836.0000 EUR |
| 2023-03-25 |
7,664.8160 EUR |
16.5347 YFI |
7,792.9000 EUR |
7,551.5000 EUR |
7,832.2000 EUR |
7,655.6000 EUR |
| 2023-03-24 |
7,866.9470 EUR |
18.6616 YFI |
8,016.3000 EUR |
7,641.1000 EUR |
8,200.0000 EUR |
7,796.3000 EUR |
| 2023-03-23 |
7,966.2442 EUR |
15.5290 YFI |
7,761.2000 EUR |
7,685.8000 EUR |
8,145.2000 EUR |
8,032.4000 EUR |
| 2023-03-22 |
8,028.6600 EUR |
28.8157 YFI |
8,229.6000 EUR |
7,611.2000 EUR |
8,375.0000 EUR |
7,717.1000 EUR |
| 2023-03-21 |
8,002.8228 EUR |
29.2894 YFI |
8,040.0000 EUR |
7,750.0000 EUR |
8,300.0000 EUR |
8,207.9000 EUR |
| 2023-03-20 |
8,162.8070 EUR |
29.3875 YFI |
8,259.8000 EUR |
7,911.8000 EUR |
8,500.0000 EUR |
8,055.1000 EUR |
| 2023-03-19 |
8,276.0527 EUR |
36.6089 YFI |
8,125.7000 EUR |
7,880.0000 EUR |
8,499.9000 EUR |
8,350.8000 EUR |
| 2023-03-18 |
8,271.9375 EUR |
34.4367 YFI |
8,351.3000 EUR |
7,907.1000 EUR |
8,505.3000 EUR |
8,058.5000 EUR |
| 2023-03-17 |
8,059.3681 EUR |
67.5757 YFI |
7,778.8000 EUR |
7,700.0000 EUR |
8,400.0000 EUR |
8,212.4000 EUR |
| 2023-03-16 |
7,787.9506 EUR |
27.3231 YFI |
7,869.5000 EUR |
7,581.1000 EUR |
8,006.5000 EUR |
7,769.4000 EUR |
| 2023-03-15 |
8,092.4140 EUR |
80.2062 YFI |
8,392.7000 EUR |
7,504.6000 EUR |
8,595.3000 EUR |
7,975.0000 EUR |
| 2023-03-14 |
8,505.9365 EUR |
116.6263 YFI |
8,435.1000 EUR |
7,996.4000 EUR |
8,983.2000 EUR |
8,278.6000 EUR |
| 2023-03-13 |
8,071.9535 EUR |
182.8234 YFI |
7,827.9000 EUR |
7,438.2000 EUR |
8,874.3000 EUR |
8,409.4000 EUR |
| 2023-03-12 |
6,988.1260 EUR |
61.2759 YFI |
7,066.3000 EUR |
6,642.9000 EUR |
7,574.9000 EUR |
7,558.3000 EUR |
| 2023-03-11 |
6,918.2638 EUR |
64.9799 YFI |
7,291.6000 EUR |
6,586.1000 EUR |
7,574.0000 EUR |
6,995.0000 EUR |
| 2023-03-10 |
7,232.6347 EUR |
86.6560 YFI |
7,068.8000 EUR |
6,748.1000 EUR |
7,655.0000 EUR |
7,257.6000 EUR |
| 2023-03-09 |
7,513.3079 EUR |
92.5572 YFI |
7,722.5000 EUR |
6,934.8000 EUR |
7,965.6000 EUR |
7,111.6000 EUR |
| 2023-03-08 |
8,512.8663 EUR |
40.1497 YFI |
9,083.0000 EUR |
7,786.2000 EUR |
9,132.9000 EUR |
7,844.4000 EUR |
| 2023-03-07 |
9,217.1727 EUR |
46.4421 YFI |
9,401.4000 EUR |
8,933.9000 EUR |
9,650.6000 EUR |
9,007.6000 EUR |
| 2023-03-06 |
9,588.1605 EUR |
39.2373 YFI |
9,628.0000 EUR |
9,250.0000 EUR |
9,864.0000 EUR |
9,503.0000 EUR |
| 2023-03-05 |
9,671.6828 EUR |
35.3671 YFI |
9,457.3000 EUR |
9,424.5000 EUR |
9,881.9000 EUR |
9,497.0000 EUR |
| 2023-03-04 |
9,640.0819 EUR |
46.4075 YFI |
9,887.5000 EUR |
9,221.7000 EUR |
10,199.0000 EUR |
9,383.1000 EUR |
| 2023-03-03 |
10,116.5844 EUR |
117.7861 YFI |
9,940.9000 EUR |
9,200.0000 EUR |
10,556.0000 EUR |
10,021.0000 EUR |
| 2023-03-02 |
9,815.8427 EUR |
107.0790 YFI |
9,711.2000 EUR |
9,405.4000 EUR |
10,228.0000 EUR |
9,993.9000 EUR |
| 2023-03-01 |
9,552.8495 EUR |
141.7398 YFI |
8,692.4000 EUR |
8,692.4000 EUR |
10,042.0000 EUR |
9,711.0000 EUR |
| 2023-02-28 |
8,799.7273 EUR |
63.7885 YFI |
8,840.0000 EUR |
8,530.3000 EUR |
9,039.4000 EUR |
8,617.1000 EUR |
| 2023-02-27 |
8,987.7054 EUR |
101.2098 YFI |
9,377.7000 EUR |
8,685.2000 EUR |
9,429.5000 EUR |
8,872.0000 EUR |
| 2023-02-26 |
9,233.9740 EUR |
132.1132 YFI |
8,930.5000 EUR |
8,833.1000 EUR |
9,649.9000 EUR |
9,363.1000 EUR |
| 2023-02-25 |
8,395.3196 EUR |
46.9357 YFI |
8,304.5000 EUR |
8,145.0000 EUR |
8,708.1000 EUR |
8,700.8000 EUR |
| 2023-02-24 |
8,975.2414 EUR |
119.5675 YFI |
8,934.3000 EUR |
8,102.0000 EUR |
9,773.5000 EUR |
8,178.3000 EUR |
| 2023-02-23 |
8,862.5541 EUR |
205.6251 YFI |
8,039.4000 EUR |
7,938.9000 EUR |
9,253.5000 EUR |
8,925.5000 EUR |
| 2023-02-22 |
7,816.3220 EUR |
154.4599 YFI |
7,854.9000 EUR |
7,411.5000 EUR |
8,173.2000 EUR |
7,942.5000 EUR |
| 2023-02-21 |
7,419.9713 EUR |
128.8298 YFI |
7,100.0000 EUR |
6,895.5000 EUR |
7,975.9000 EUR |
7,806.0000 EUR |
| 2023-02-20 |
7,046.6034 EUR |
13.1537 YFI |
6,989.9000 EUR |
6,800.0000 EUR |
7,200.0000 EUR |
7,084.4000 EUR |
| 2023-02-19 |
7,060.5352 EUR |
39.5809 YFI |
7,009.1000 EUR |
6,876.0000 EUR |
7,224.8000 EUR |
6,976.2000 EUR |
| 2023-02-18 |
6,923.4254 EUR |
26.7543 YFI |
6,927.3000 EUR |
6,813.0000 EUR |
7,021.7000 EUR |
6,996.3000 EUR |
| 2023-02-17 |
6,967.0218 EUR |
43.5786 YFI |
6,666.1000 EUR |
6,666.1000 EUR |
7,076.8000 EUR |
6,981.3000 EUR |
| 2023-02-16 |
6,969.9492 EUR |
58.7847 YFI |
6,936.8000 EUR |
6,710.5000 EUR |
7,122.2000 EUR |
6,728.0000 EUR |
| 2023-02-15 |
6,782.6428 EUR |
31.9508 YFI |
6,548.6000 EUR |
6,528.0000 EUR |
6,938.5000 EUR |
6,920.0000 EUR |
| 2023-02-14 |
6,486.3958 EUR |
26.4303 YFI |
6,314.3000 EUR |
6,275.1000 EUR |
6,620.1000 EUR |
6,608.6000 EUR |
| 2023-02-13 |
6,291.2216 EUR |
21.1281 YFI |
6,508.5000 EUR |
6,169.0000 EUR |
6,508.5000 EUR |
6,324.9000 EUR |