Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6,614.7803 EUR |
9.1223 YFI |
6,703.9000 EUR |
6,458.0000 EUR |
6,759.3000 EUR |
6,544.9000 EUR |
| 2023-02-11 |
6,660.0956 EUR |
7.2330 YFI |
6,593.0000 EUR |
6,562.0000 EUR |
6,785.8000 EUR |
6,743.4000 EUR |
| 2023-02-10 |
6,578.0894 EUR |
16.3898 YFI |
6,536.5000 EUR |
6,486.7000 EUR |
6,689.5000 EUR |
6,578.9000 EUR |
| 2023-02-09 |
6,847.7875 EUR |
50.4474 YFI |
7,211.3000 EUR |
6,526.3000 EUR |
7,220.2000 EUR |
6,576.7000 EUR |
| 2023-02-08 |
7,235.7162 EUR |
34.2040 YFI |
7,336.8000 EUR |
7,072.0000 EUR |
7,365.5000 EUR |
7,212.9000 EUR |
| 2023-02-07 |
7,223.0315 EUR |
49.3234 YFI |
6,974.4000 EUR |
6,974.4000 EUR |
7,348.3000 EUR |
7,329.2000 EUR |
| 2023-02-06 |
7,058.2286 EUR |
31.3580 YFI |
7,086.0000 EUR |
6,948.0000 EUR |
7,220.1000 EUR |
7,060.3000 EUR |
| 2023-02-05 |
7,084.7409 EUR |
37.2871 YFI |
7,202.5000 EUR |
6,932.2000 EUR |
7,362.1000 EUR |
7,088.7000 EUR |
| 2023-02-04 |
7,304.0216 EUR |
18.7136 YFI |
7,324.8000 EUR |
7,200.0000 EUR |
7,370.0000 EUR |
7,228.0000 EUR |
| 2023-02-03 |
7,135.8702 EUR |
44.5271 YFI |
7,033.0000 EUR |
6,950.0000 EUR |
7,334.6000 EUR |
7,302.8000 EUR |
| 2023-02-02 |
7,154.6614 EUR |
84.7198 YFI |
6,801.8000 EUR |
6,795.9000 EUR |
7,431.7000 EUR |
7,010.2000 EUR |
| 2023-02-01 |
6,630.2314 EUR |
43.0501 YFI |
6,659.5000 EUR |
6,414.1000 EUR |
6,885.1000 EUR |
6,798.4000 EUR |
| 2023-01-31 |
6,657.1331 EUR |
14.0991 YFI |
6,641.8000 EUR |
6,580.6000 EUR |
6,770.3000 EUR |
6,587.0000 EUR |
| 2023-01-30 |
6,770.4901 EUR |
70.3608 YFI |
7,150.3000 EUR |
6,456.5000 EUR |
7,200.0000 EUR |
6,597.9000 EUR |
| 2023-01-29 |
7,046.7640 EUR |
39.5031 YFI |
6,818.0000 EUR |
6,785.0000 EUR |
7,165.6000 EUR |
7,135.3000 EUR |
| 2023-01-28 |
6,982.2679 EUR |
24.0702 YFI |
7,060.0000 EUR |
6,785.6000 EUR |
7,122.4000 EUR |
6,833.7000 EUR |
| 2023-01-27 |
6,995.7958 EUR |
13.6734 YFI |
6,940.0000 EUR |
6,775.9000 EUR |
7,129.0000 EUR |
7,054.9000 EUR |
| 2023-01-26 |
6,955.0411 EUR |
24.3598 YFI |
7,030.5000 EUR |
6,824.7000 EUR |
7,042.4000 EUR |
6,901.5000 EUR |
| 2023-01-25 |
6,813.1891 EUR |
51.9134 YFI |
6,794.0000 EUR |
6,615.0000 EUR |
7,084.0000 EUR |
6,919.3000 EUR |
| 2023-01-24 |
7,132.5425 EUR |
62.7790 YFI |
7,116.2000 EUR |
6,710.0000 EUR |
7,400.0000 EUR |
6,768.8000 EUR |
| 2023-01-23 |
7,067.0461 EUR |
106.0497 YFI |
6,613.2000 EUR |
6,613.2000 EUR |
7,364.0000 EUR |
7,167.6000 EUR |
| 2023-01-22 |
6,629.2177 EUR |
28.1612 YFI |
6,573.0000 EUR |
6,432.0000 EUR |
6,791.9000 EUR |
6,609.6000 EUR |
| 2023-01-21 |
6,651.1830 EUR |
55.3611 YFI |
6,645.7000 EUR |
6,504.5000 EUR |
6,829.6000 EUR |
6,614.2000 EUR |
| 2023-01-20 |
6,346.1355 EUR |
33.0453 YFI |
6,146.0000 EUR |
6,100.2000 EUR |
6,651.0000 EUR |
6,617.9000 EUR |
| 2023-01-19 |
6,112.6731 EUR |
29.6222 YFI |
6,138.3000 EUR |
6,000.0000 EUR |
6,241.1000 EUR |
6,141.0000 EUR |
| 2023-01-18 |
6,298.2351 EUR |
66.6460 YFI |
6,605.1000 EUR |
6,010.0000 EUR |
6,750.0000 EUR |
6,141.0000 EUR |
| 2023-01-17 |
6,613.5408 EUR |
23.8513 YFI |
6,598.0000 EUR |
6,491.1000 EUR |
6,725.0000 EUR |
6,608.4000 EUR |
| 2023-01-16 |
6,641.5123 EUR |
63.5507 YFI |
6,496.0000 EUR |
6,361.4000 EUR |
6,885.0000 EUR |
6,560.0000 EUR |
| 2023-01-15 |
6,395.8496 EUR |
63.5507 YFI |
6,611.5000 EUR |
6,168.0000 EUR |
6,611.5000 EUR |
6,547.0000 EUR |
| 2023-01-14 |
6,541.5116 EUR |
115.1496 YFI |
6,044.0000 EUR |
6,038.8000 EUR |
7,049.0000 EUR |
6,620.2000 EUR |
| 2023-01-13 |
5,847.0001 EUR |
42.5295 YFI |
5,752.0000 EUR |
5,647.0000 EUR |
6,164.7000 EUR |
5,998.9000 EUR |
| 2023-01-12 |
5,660.2972 EUR |
43.0170 YFI |
5,524.6000 EUR |
5,519.5000 EUR |
5,960.5000 EUR |
5,750.0000 EUR |
| 2023-01-11 |
5,389.3086 EUR |
18.0238 YFI |
5,460.7000 EUR |
5,288.7000 EUR |
5,472.6000 EUR |
5,392.0000 EUR |
| 2023-01-10 |
5,393.0552 EUR |
14.4495 YFI |
5,391.9000 EUR |
5,277.5000 EUR |
5,502.5000 EUR |
5,486.9000 EUR |
| 2023-01-09 |
5,450.4602 EUR |
38.8925 YFI |
5,363.0000 EUR |
5,305.5000 EUR |
5,572.9000 EUR |
5,320.3000 EUR |
| 2023-01-08 |
5,200.5984 EUR |
15.0744 YFI |
5,145.1000 EUR |
5,083.2000 EUR |
5,300.0000 EUR |
5,267.9000 EUR |
| 2023-01-07 |
5,176.6051 EUR |
17.1774 YFI |
5,118.9000 EUR |
5,094.6000 EUR |
5,226.7000 EUR |
5,143.9000 EUR |
| 2023-01-06 |
5,071.6810 EUR |
20.3777 YFI |
5,127.2000 EUR |
5,008.0000 EUR |
5,139.7000 EUR |
5,124.1000 EUR |
| 2023-01-05 |
5,094.3811 EUR |
12.6336 YFI |
5,087.5000 EUR |
5,015.1000 EUR |
5,160.0000 EUR |
5,132.4000 EUR |
| 2023-01-04 |
5,096.7941 EUR |
14.3888 YFI |
5,060.6000 EUR |
5,011.6000 EUR |
5,193.0000 EUR |
5,040.1000 EUR |
| 2023-01-03 |
5,079.2293 EUR |
34.1374 YFI |
5,019.9000 EUR |
4,984.0000 EUR |
5,211.8000 EUR |
5,022.0000 EUR |
| 2023-01-02 |
4,906.1228 EUR |
30.1836 YFI |
4,803.7000 EUR |
4,740.8000 EUR |
5,068.1000 EUR |
5,039.3000 EUR |
| 2023-01-01 |
4,768.4065 EUR |
8.7571 YFI |
4,728.0000 EUR |
4,700.0000 EUR |
4,800.7000 EUR |
4,800.0000 EUR |
| 2022-12-31 |
4,749.4426 EUR |
9.1014 YFI |
4,795.0000 EUR |
4,710.0000 EUR |
4,795.8000 EUR |
4,755.7000 EUR |
| 2022-12-30 |
4,768.6337 EUR |
9.8999 YFI |
4,852.2000 EUR |
4,700.0000 EUR |
4,872.1000 EUR |
4,775.0000 EUR |
| 2022-12-29 |
4,864.0522 EUR |
20.5987 YFI |
4,921.5000 EUR |
4,756.4000 EUR |
4,937.5000 EUR |
4,861.7000 EUR |
| 2022-12-28 |
4,965.0506 EUR |
34.8537 YFI |
5,168.0000 EUR |
4,855.0000 EUR |
5,168.0000 EUR |
4,929.9000 EUR |
| 2022-12-27 |
5,178.7283 EUR |
12.5841 YFI |
5,202.3000 EUR |
5,139.0000 EUR |
5,236.7000 EUR |
5,168.7000 EUR |
| 2022-12-26 |
5,166.3037 EUR |
4.8071 YFI |
5,183.3000 EUR |
5,133.8000 EUR |
5,201.1000 EUR |
5,151.1000 EUR |
| 2022-12-25 |
5,157.3055 EUR |
12.1341 YFI |
5,173.9000 EUR |
5,092.9000 EUR |
5,262.4000 EUR |
5,176.0000 EUR |