Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5,145.5910 EUR |
12.5889 YFI |
5,169.2000 EUR |
5,107.8000 EUR |
5,193.8000 EUR |
5,167.9000 EUR |
| 2022-12-23 |
5,217.3646 EUR |
8.2340 YFI |
5,303.0000 EUR |
5,158.2000 EUR |
5,303.6000 EUR |
5,158.2000 EUR |
| 2022-12-22 |
5,255.3923 EUR |
11.7719 YFI |
5,226.3000 EUR |
5,171.9000 EUR |
5,314.5000 EUR |
5,290.9000 EUR |
| 2022-12-21 |
5,219.3711 EUR |
7.7539 YFI |
5,324.0000 EUR |
5,167.9000 EUR |
5,324.0000 EUR |
5,235.2000 EUR |
| 2022-12-20 |
5,271.6349 EUR |
17.6769 YFI |
5,127.0000 EUR |
5,086.2000 EUR |
5,334.0000 EUR |
5,296.1000 EUR |
| 2022-12-19 |
5,255.6482 EUR |
25.8992 YFI |
5,223.0000 EUR |
5,077.2000 EUR |
5,371.6000 EUR |
5,113.0000 EUR |
| 2022-12-18 |
5,295.0937 EUR |
11.2637 YFI |
5,388.0000 EUR |
5,199.2000 EUR |
5,422.4000 EUR |
5,241.9000 EUR |
| 2022-12-17 |
5,323.3087 EUR |
23.2557 YFI |
5,172.9000 EUR |
5,153.8000 EUR |
5,450.1000 EUR |
5,383.1000 EUR |
| 2022-12-16 |
5,548.5115 EUR |
42.2859 YFI |
5,868.7000 EUR |
5,120.0000 EUR |
5,918.6000 EUR |
5,120.0000 EUR |
| 2022-12-15 |
5,932.9372 EUR |
21.5660 YFI |
6,001.0000 EUR |
5,773.9000 EUR |
6,066.7000 EUR |
5,843.0000 EUR |
| 2022-12-14 |
6,132.6910 EUR |
23.0853 YFI |
6,107.0000 EUR |
6,000.0000 EUR |
6,202.6000 EUR |
6,065.9000 EUR |
| 2022-12-13 |
6,099.1224 EUR |
35.3726 YFI |
6,259.1000 EUR |
5,954.9000 EUR |
6,312.8000 EUR |
6,085.8000 EUR |
| 2022-12-12 |
6,343.4381 EUR |
18.5106 YFI |
6,552.6000 EUR |
6,183.0000 EUR |
6,552.6000 EUR |
6,255.1000 EUR |
| 2022-12-11 |
6,608.0264 EUR |
8.1877 YFI |
6,505.8000 EUR |
6,503.7000 EUR |
6,718.5000 EUR |
6,575.7000 EUR |
| 2022-12-10 |
6,570.8890 EUR |
5.5988 YFI |
6,585.3000 EUR |
6,509.2000 EUR |
6,621.9000 EUR |
6,544.0000 EUR |
| 2022-12-09 |
6,641.4026 EUR |
12.5963 YFI |
6,654.2000 EUR |
6,530.2000 EUR |
6,738.1000 EUR |
6,534.1000 EUR |
| 2022-12-08 |
6,618.1322 EUR |
12.3974 YFI |
6,621.0000 EUR |
6,542.6000 EUR |
6,708.9000 EUR |
6,631.0000 EUR |
| 2022-12-07 |
6,646.9863 EUR |
21.0729 YFI |
6,827.2000 EUR |
6,500.0000 EUR |
6,881.1000 EUR |
6,679.3000 EUR |
| 2022-12-06 |
6,866.2797 EUR |
18.5414 YFI |
6,821.7000 EUR |
6,750.7000 EUR |
6,973.2000 EUR |
6,860.1000 EUR |
| 2022-12-05 |
6,880.1713 EUR |
59.4562 YFI |
6,912.1000 EUR |
6,686.4000 EUR |
7,080.0000 EUR |
6,842.4000 EUR |
| 2022-12-04 |
6,791.0711 EUR |
114.1204 YFI |
6,358.0000 EUR |
6,352.5000 EUR |
7,122.9000 EUR |
6,931.6000 EUR |
| 2022-12-03 |
6,396.0328 EUR |
16.2014 YFI |
6,443.2000 EUR |
6,273.2000 EUR |
6,534.5000 EUR |
6,294.1000 EUR |
| 2022-12-02 |
6,319.7455 EUR |
13.1315 YFI |
6,371.3000 EUR |
6,224.0000 EUR |
6,468.8000 EUR |
6,450.9000 EUR |
| 2022-12-01 |
6,350.4009 EUR |
21.3116 YFI |
6,487.0000 EUR |
6,238.7000 EUR |
6,487.0000 EUR |
6,366.4000 EUR |
| 2022-11-30 |
6,395.1878 EUR |
33.5678 YFI |
6,263.6000 EUR |
5,950.0000 EUR |
6,600.0000 EUR |
6,522.4000 EUR |
| 2022-11-29 |
6,184.8410 EUR |
16.2339 YFI |
6,053.9000 EUR |
6,053.9000 EUR |
6,263.9000 EUR |
6,254.6000 EUR |
| 2022-11-28 |
5,950.6689 EUR |
24.4670 YFI |
6,013.1000 EUR |
5,800.0000 EUR |
6,088.9000 EUR |
6,022.5000 EUR |
| 2022-11-27 |
6,200.9872 EUR |
33.0284 YFI |
6,144.0000 EUR |
6,080.0000 EUR |
6,276.5000 EUR |
6,094.3000 EUR |
| 2022-11-26 |
6,084.6998 EUR |
24.5069 YFI |
6,087.1000 EUR |
5,992.0000 EUR |
6,151.0000 EUR |
6,116.8000 EUR |
| 2022-11-25 |
6,037.0016 EUR |
59.0380 YFI |
5,818.6000 EUR |
5,734.5000 EUR |
6,300.0000 EUR |
6,050.9000 EUR |
| 2022-11-24 |
5,894.6165 EUR |
15.8990 YFI |
5,970.0000 EUR |
5,818.6000 EUR |
6,023.5000 EUR |
5,842.9000 EUR |
| 2022-11-23 |
5,972.2479 EUR |
25.5060 YFI |
5,963.2000 EUR |
5,800.0000 EUR |
6,163.1000 EUR |
5,950.3000 EUR |
| 2022-11-22 |
5,900.7782 EUR |
48.8273 YFI |
5,904.5000 EUR |
5,650.0000 EUR |
6,091.6000 EUR |
5,953.1000 EUR |
| 2022-11-21 |
5,976.6994 EUR |
73.2178 YFI |
5,937.6000 EUR |
5,600.0000 EUR |
6,369.9000 EUR |
5,937.8000 EUR |
| 2022-11-20 |
6,223.5423 EUR |
103.6879 YFI |
6,352.8000 EUR |
5,850.0000 EUR |
6,554.7000 EUR |
5,866.0000 EUR |
| 2022-11-19 |
6,257.2745 EUR |
88.8735 YFI |
5,857.7000 EUR |
5,823.6000 EUR |
6,494.2000 EUR |
6,408.2000 EUR |
| 2022-11-18 |
5,852.4529 EUR |
31.7668 YFI |
5,803.4000 EUR |
5,727.0000 EUR |
5,999.1000 EUR |
5,896.1000 EUR |
| 2022-11-17 |
5,958.5765 EUR |
27.3907 YFI |
6,025.3000 EUR |
5,820.4000 EUR |
6,129.3000 EUR |
5,845.0000 EUR |
| 2022-11-16 |
6,193.3751 EUR |
64.7237 YFI |
6,232.1000 EUR |
5,944.0000 EUR |
6,500.0000 EUR |
6,055.0000 EUR |
| 2022-11-15 |
6,172.9842 EUR |
71.5066 YFI |
5,844.0000 EUR |
5,748.1000 EUR |
6,488.2000 EUR |
6,192.3000 EUR |
| 2022-11-14 |
5,686.8874 EUR |
64.0873 YFI |
5,513.8000 EUR |
5,200.0000 EUR |
6,081.5000 EUR |
5,777.0000 EUR |
| 2022-11-13 |
5,516.3775 EUR |
36.4651 YFI |
5,522.4000 EUR |
5,382.1000 EUR |
5,728.7000 EUR |
5,489.9000 EUR |
| 2022-11-12 |
5,688.4551 EUR |
55.9387 YFI |
6,188.0000 EUR |
5,545.6000 EUR |
6,188.0000 EUR |
5,561.5000 EUR |
| 2022-11-11 |
6,186.2985 EUR |
52.6300 YFI |
6,537.2000 EUR |
5,960.2000 EUR |
6,537.2000 EUR |
6,125.0000 EUR |
| 2022-11-10 |
6,240.8479 EUR |
100.0619 YFI |
5,531.5000 EUR |
5,531.5000 EUR |
6,770.7000 EUR |
6,515.0000 EUR |
| 2022-11-09 |
6,001.3246 EUR |
148.3686 YFI |
6,600.0000 EUR |
5,238.8000 EUR |
6,606.5000 EUR |
5,396.7000 EUR |
| 2022-11-08 |
7,374.7054 EUR |
97.7519 YFI |
7,997.9000 EUR |
6,200.0000 EUR |
8,500.0000 EUR |
6,500.0000 EUR |
| 2022-11-07 |
8,062.8215 EUR |
41.5435 YFI |
8,012.4000 EUR |
7,850.0000 EUR |
8,249.8000 EUR |
7,967.3000 EUR |
| 2022-11-06 |
8,242.6973 EUR |
20.5762 YFI |
8,294.1000 EUR |
8,018.2000 EUR |
8,329.0000 EUR |
8,018.2000 EUR |
| 2022-11-05 |
8,395.6601 EUR |
43.4292 YFI |
8,415.6000 EUR |
8,239.3000 EUR |
8,614.0000 EUR |
8,293.9000 EUR |