Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8,415.2775 EUR |
59.9928 YFI |
8,146.3000 EUR |
8,130.9000 EUR |
8,571.4000 EUR |
8,400.0000 EUR |
| 2022-11-03 |
8,414.2647 EUR |
76.3719 YFI |
7,997.9000 EUR |
7,997.9000 EUR |
8,737.9000 EUR |
8,144.1000 EUR |
| 2022-11-02 |
7,997.1523 EUR |
23.7326 YFI |
8,109.8000 EUR |
7,806.7000 EUR |
8,246.6000 EUR |
8,022.8000 EUR |
| 2022-11-01 |
8,167.8057 EUR |
12.6679 YFI |
8,318.1000 EUR |
8,070.2000 EUR |
8,318.1000 EUR |
8,130.8000 EUR |
| 2022-10-31 |
8,220.9468 EUR |
28.4392 YFI |
8,238.8000 EUR |
8,113.7000 EUR |
8,390.1000 EUR |
8,192.7000 EUR |
| 2022-10-30 |
8,391.4902 EUR |
25.8181 YFI |
8,390.7000 EUR |
8,139.1000 EUR |
8,685.8000 EUR |
8,210.3000 EUR |
| 2022-10-29 |
8,447.8035 EUR |
30.1116 YFI |
8,259.8000 EUR |
8,259.8000 EUR |
8,547.1000 EUR |
8,365.9000 EUR |
| 2022-10-28 |
8,131.6703 EUR |
23.0538 YFI |
8,041.7000 EUR |
7,925.5000 EUR |
8,370.0000 EUR |
8,264.0000 EUR |
| 2022-10-27 |
8,272.2893 EUR |
15.8510 YFI |
8,077.6000 EUR |
8,049.6000 EUR |
8,530.0000 EUR |
8,059.5000 EUR |
| 2022-10-26 |
8,226.4048 EUR |
14.8424 YFI |
8,057.9000 EUR |
8,052.7000 EUR |
8,349.0000 EUR |
8,071.0000 EUR |
| 2022-10-25 |
8,192.0504 EUR |
75.1180 YFI |
7,717.1000 EUR |
7,717.1000 EUR |
8,500.0000 EUR |
8,038.4000 EUR |
| 2022-10-24 |
7,772.6407 EUR |
12.9800 YFI |
7,903.0000 EUR |
7,617.0000 EUR |
7,924.0000 EUR |
7,721.0000 EUR |
| 2022-10-23 |
7,770.2694 EUR |
11.0568 YFI |
7,744.9000 EUR |
7,602.7000 EUR |
7,970.9000 EUR |
7,883.2000 EUR |
| 2022-10-22 |
7,691.8556 EUR |
8.1455 YFI |
7,753.9000 EUR |
7,588.6000 EUR |
7,755.0000 EUR |
7,725.7000 EUR |
| 2022-10-21 |
7,663.7048 EUR |
17.2255 YFI |
7,637.0000 EUR |
7,509.0000 EUR |
7,778.9000 EUR |
7,746.7000 EUR |
| 2022-10-20 |
7,728.4603 EUR |
18.7552 YFI |
7,635.2000 EUR |
7,609.6000 EUR |
7,859.5000 EUR |
7,660.2000 EUR |
| 2022-10-19 |
7,770.2082 EUR |
5.5115 YFI |
7,844.1000 EUR |
7,680.0000 EUR |
7,888.8000 EUR |
7,686.7000 EUR |
| 2022-10-18 |
7,847.8359 EUR |
15.2028 YFI |
8,042.9000 EUR |
7,677.0000 EUR |
8,078.1000 EUR |
7,840.2000 EUR |
| 2022-10-17 |
8,011.6417 EUR |
19.3519 YFI |
7,960.1000 EUR |
7,894.0000 EUR |
8,149.8000 EUR |
8,021.0000 EUR |
| 2022-10-16 |
7,898.1812 EUR |
10.6239 YFI |
7,814.3000 EUR |
7,783.0000 EUR |
8,046.0000 EUR |
7,995.1000 EUR |
| 2022-10-15 |
7,790.6704 EUR |
6.9554 YFI |
7,787.8000 EUR |
7,699.1000 EUR |
7,845.4000 EUR |
7,738.9000 EUR |
| 2022-10-14 |
7,903.9778 EUR |
19.7424 YFI |
7,868.4000 EUR |
7,702.0000 EUR |
8,149.7000 EUR |
7,781.3000 EUR |
| 2022-10-13 |
7,718.0850 EUR |
32.9549 YFI |
8,098.1000 EUR |
7,247.3000 EUR |
8,120.3000 EUR |
7,871.8000 EUR |
| 2022-10-12 |
8,102.6323 EUR |
12.3395 YFI |
8,059.9000 EUR |
8,045.8000 EUR |
8,175.6000 EUR |
8,116.7000 EUR |
| 2022-10-11 |
8,014.8415 EUR |
24.1949 YFI |
8,083.2000 EUR |
7,867.2000 EUR |
8,165.0000 EUR |
8,000.0000 EUR |
| 2022-10-10 |
8,224.6828 EUR |
8.7915 YFI |
8,397.1000 EUR |
8,104.5000 EUR |
8,397.2000 EUR |
8,113.0000 EUR |
| 2022-10-09 |
8,299.6606 EUR |
5.1040 YFI |
8,258.1000 EUR |
8,230.4000 EUR |
8,352.5000 EUR |
8,279.2000 EUR |
| 2022-10-08 |
8,262.2588 EUR |
4.1371 YFI |
8,301.4000 EUR |
8,178.5000 EUR |
8,353.6000 EUR |
8,248.1000 EUR |
| 2022-10-07 |
8,285.7047 EUR |
10.4386 YFI |
8,347.0000 EUR |
8,200.0000 EUR |
8,382.6000 EUR |
8,305.6000 EUR |
| 2022-10-06 |
8,451.6777 EUR |
11.6184 YFI |
8,394.4000 EUR |
8,352.4000 EUR |
8,551.9000 EUR |
8,353.0000 EUR |
| 2022-10-05 |
8,357.3913 EUR |
16.1782 YFI |
8,372.8000 EUR |
8,250.0000 EUR |
8,427.8000 EUR |
8,381.7000 EUR |
| 2022-10-04 |
8,313.4635 EUR |
10.7206 YFI |
8,221.3000 EUR |
8,214.0000 EUR |
8,377.3000 EUR |
8,317.8000 EUR |
| 2022-10-03 |
8,176.3599 EUR |
14.6703 YFI |
8,007.0000 EUR |
7,992.0000 EUR |
8,315.1000 EUR |
8,256.0000 EUR |
| 2022-10-02 |
8,143.6643 EUR |
21.8122 YFI |
8,245.2000 EUR |
8,042.5000 EUR |
8,301.6000 EUR |
8,049.7000 EUR |
| 2022-10-01 |
8,297.3825 EUR |
13.7962 YFI |
8,266.1000 EUR |
8,200.0000 EUR |
8,381.0000 EUR |
8,241.0000 EUR |
| 2022-09-30 |
8,330.6432 EUR |
14.1251 YFI |
8,308.2000 EUR |
8,238.0000 EUR |
8,460.5000 EUR |
8,268.4000 EUR |
| 2022-09-29 |
8,288.4595 EUR |
17.0501 YFI |
8,450.1000 EUR |
8,185.7000 EUR |
8,525.3000 EUR |
8,246.7000 EUR |
| 2022-09-28 |
8,422.7512 EUR |
29.4909 YFI |
8,647.1000 EUR |
8,287.4000 EUR |
8,718.8000 EUR |
8,454.4000 EUR |
| 2022-09-27 |
8,870.8260 EUR |
51.5254 YFI |
8,700.0000 EUR |
8,505.9000 EUR |
9,177.8000 EUR |
8,669.9000 EUR |
| 2022-09-26 |
8,449.0346 EUR |
21.3820 YFI |
8,327.9000 EUR |
8,252.5000 EUR |
8,693.8000 EUR |
8,639.6000 EUR |
| 2022-09-25 |
8,486.8476 EUR |
18.2748 YFI |
8,458.0000 EUR |
8,309.0000 EUR |
8,627.9000 EUR |
8,337.0000 EUR |
| 2022-09-24 |
8,682.4297 EUR |
19.2598 YFI |
8,682.2000 EUR |
8,469.7000 EUR |
8,755.0000 EUR |
8,503.1000 EUR |
| 2022-09-23 |
8,582.8271 EUR |
28.1262 YFI |
8,588.0000 EUR |
8,272.4000 EUR |
8,788.3000 EUR |
8,642.3000 EUR |
| 2022-09-22 |
8,459.7597 EUR |
51.6066 YFI |
8,166.0000 EUR |
8,160.2000 EUR |
8,668.7000 EUR |
8,583.8000 EUR |
| 2022-09-21 |
8,471.3152 EUR |
57.6087 YFI |
8,511.0000 EUR |
7,946.9000 EUR |
8,950.9000 EUR |
8,129.3000 EUR |
| 2022-09-20 |
8,447.2491 EUR |
20.1185 YFI |
8,444.1000 EUR |
8,315.2000 EUR |
8,624.9000 EUR |
8,409.5000 EUR |
| 2022-09-19 |
8,317.8829 EUR |
31.7292 YFI |
8,315.8000 EUR |
8,097.9000 EUR |
8,543.0000 EUR |
8,448.0000 EUR |
| 2022-09-18 |
8,797.7789 EUR |
31.0973 YFI |
9,339.5000 EUR |
8,004.0000 EUR |
9,352.1000 EUR |
8,259.0000 EUR |
| 2022-09-17 |
9,073.9969 EUR |
39.4453 YFI |
8,647.2000 EUR |
8,647.2000 EUR |
9,335.2000 EUR |
9,304.1000 EUR |
| 2022-09-16 |
8,622.3080 EUR |
23.7399 YFI |
8,550.2000 EUR |
8,422.0000 EUR |
8,871.8000 EUR |
8,627.0000 EUR |