Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8,794.1766 EUR |
35.3391 YFI |
9,222.0000 EUR |
8,500.0000 EUR |
9,222.0000 EUR |
8,534.0000 EUR |
| 2022-09-14 |
9,134.9932 EUR |
29.5690 YFI |
9,030.4000 EUR |
8,919.0000 EUR |
9,334.4000 EUR |
9,240.2000 EUR |
| 2022-09-13 |
9,448.9870 EUR |
47.0145 YFI |
9,646.1000 EUR |
9,101.0000 EUR |
10,001.0000 EUR |
9,154.3000 EUR |
| 2022-09-12 |
9,927.7605 EUR |
27.5340 YFI |
10,090.0000 EUR |
9,582.9000 EUR |
10,247.0000 EUR |
9,628.5000 EUR |
| 2022-09-11 |
10,172.3140 EUR |
17.8008 YFI |
10,330.0000 EUR |
9,794.0000 EUR |
10,467.0000 EUR |
10,007.0000 EUR |
| 2022-09-10 |
10,221.5771 EUR |
48.9321 YFI |
10,323.0000 EUR |
9,761.3000 EUR |
10,487.0000 EUR |
10,378.0000 EUR |
| 2022-09-09 |
10,432.9016 EUR |
179.4395 YFI |
9,328.4000 EUR |
9,270.0000 EUR |
11,250.0000 EUR |
10,400.0000 EUR |
| 2022-09-08 |
9,284.1899 EUR |
60.7563 YFI |
9,435.9000 EUR |
9,035.6000 EUR |
9,676.4000 EUR |
9,213.0000 EUR |
| 2022-09-07 |
9,104.1168 EUR |
67.8984 YFI |
8,673.1000 EUR |
8,600.0000 EUR |
9,590.2000 EUR |
9,471.3000 EUR |
| 2022-09-06 |
9,241.8811 EUR |
76.7365 YFI |
9,569.9000 EUR |
8,601.4000 EUR |
9,782.6000 EUR |
8,768.5000 EUR |
| 2022-09-05 |
9,505.6137 EUR |
42.1303 YFI |
9,535.3000 EUR |
9,353.2000 EUR |
9,666.7000 EUR |
9,541.1000 EUR |
| 2022-09-04 |
9,532.1125 EUR |
34.7431 YFI |
9,846.7000 EUR |
9,360.0000 EUR |
9,859.9000 EUR |
9,513.5000 EUR |
| 2022-09-03 |
9,680.0324 EUR |
34.0004 YFI |
10,024.0000 EUR |
9,413.1000 EUR |
10,098.0000 EUR |
9,843.5000 EUR |
| 2022-09-02 |
9,765.0152 EUR |
87.7374 YFI |
9,251.8000 EUR |
9,156.8000 EUR |
10,506.0000 EUR |
10,039.0000 EUR |
| 2022-09-01 |
9,044.5979 EUR |
41.2539 YFI |
8,945.3000 EUR |
8,777.1000 EUR |
9,388.1000 EUR |
9,318.6000 EUR |
| 2022-08-31 |
9,059.8039 EUR |
29.4176 YFI |
8,924.0000 EUR |
8,814.6000 EUR |
9,229.0000 EUR |
8,957.8000 EUR |
| 2022-08-30 |
8,935.1776 EUR |
46.3893 YFI |
9,034.1000 EUR |
8,591.9000 EUR |
9,271.3000 EUR |
8,874.5000 EUR |
| 2022-08-29 |
8,853.3449 EUR |
34.0128 YFI |
8,560.8000 EUR |
8,487.1000 EUR |
9,195.9000 EUR |
8,978.0000 EUR |
| 2022-08-28 |
8,884.7164 EUR |
20.7561 YFI |
8,811.9000 EUR |
8,722.1000 EUR |
9,023.3000 EUR |
8,740.0000 EUR |
| 2022-08-27 |
8,910.9386 EUR |
22.7064 YFI |
9,008.4000 EUR |
8,644.7000 EUR |
9,164.5000 EUR |
8,712.8000 EUR |
| 2022-08-26 |
9,435.8637 EUR |
49.2573 YFI |
9,831.0000 EUR |
8,990.0000 EUR |
9,947.0000 EUR |
9,170.0000 EUR |
| 2022-08-25 |
9,918.8820 EUR |
109.3406 YFI |
9,428.0000 EUR |
9,397.0000 EUR |
10,231.0000 EUR |
9,822.0000 EUR |
| 2022-08-24 |
9,405.9380 EUR |
43.1493 YFI |
9,259.6000 EUR |
9,052.3000 EUR |
9,599.9000 EUR |
9,407.7000 EUR |
| 2022-08-23 |
9,157.1697 EUR |
48.6256 YFI |
8,987.0000 EUR |
8,831.0000 EUR |
9,373.5000 EUR |
9,281.2000 EUR |
| 2022-08-22 |
8,503.2258 EUR |
50.3688 YFI |
8,716.0000 EUR |
8,197.9000 EUR |
8,926.0000 EUR |
8,864.3000 EUR |
| 2022-08-21 |
8,698.6404 EUR |
43.1923 YFI |
8,538.1000 EUR |
8,469.9000 EUR |
9,087.6000 EUR |
8,729.7000 EUR |
| 2022-08-20 |
8,615.1001 EUR |
58.9072 YFI |
8,596.0000 EUR |
8,209.1000 EUR |
9,102.4000 EUR |
8,479.1000 EUR |
| 2022-08-19 |
9,430.6978 EUR |
91.0078 YFI |
10,129.0000 EUR |
8,784.0000 EUR |
10,164.0000 EUR |
8,829.8000 EUR |
| 2022-08-18 |
10,566.0493 EUR |
17.4065 YFI |
10,982.0000 EUR |
9,850.0000 EUR |
11,093.0000 EUR |
10,115.0000 EUR |
| 2022-08-17 |
11,079.4589 EUR |
58.6245 YFI |
10,880.0000 EUR |
10,737.0000 EUR |
11,480.0000 EUR |
10,888.0000 EUR |
| 2022-08-16 |
10,863.9371 EUR |
19.6399 YFI |
10,939.0000 EUR |
10,710.0000 EUR |
11,080.0000 EUR |
10,829.0000 EUR |
| 2022-08-15 |
10,981.3913 EUR |
22.1160 YFI |
10,941.0000 EUR |
10,700.0000 EUR |
11,306.0000 EUR |
10,853.0000 EUR |
| 2022-08-14 |
11,064.4551 EUR |
39.9914 YFI |
11,162.0000 EUR |
10,719.0000 EUR |
11,433.0000 EUR |
10,928.0000 EUR |
| 2022-08-13 |
11,462.2949 EUR |
67.5437 YFI |
11,194.0000 EUR |
11,102.0000 EUR |
11,886.0000 EUR |
11,153.0000 EUR |
| 2022-08-12 |
11,042.6343 EUR |
28.5338 YFI |
10,967.0000 EUR |
10,751.0000 EUR |
11,280.0000 EUR |
11,197.0000 EUR |
| 2022-08-11 |
11,176.8552 EUR |
37.7457 YFI |
11,101.0000 EUR |
10,862.0000 EUR |
11,483.0000 EUR |
10,876.0000 EUR |
| 2022-08-10 |
11,141.6599 EUR |
62.2745 YFI |
10,663.0000 EUR |
10,560.0000 EUR |
11,480.0000 EUR |
11,017.0000 EUR |
| 2022-08-09 |
10,910.2557 EUR |
38.0720 YFI |
11,227.0000 EUR |
10,536.0000 EUR |
11,355.0000 EUR |
10,996.0000 EUR |
| 2022-08-08 |
11,465.7425 EUR |
60.6755 YFI |
11,234.0000 EUR |
11,085.0000 EUR |
11,743.0000 EUR |
11,198.0000 EUR |
| 2022-08-07 |
11,252.8248 EUR |
33.3545 YFI |
11,492.0000 EUR |
11,065.0000 EUR |
11,492.0000 EUR |
11,253.0000 EUR |
| 2022-08-06 |
11,684.7956 EUR |
49.0543 YFI |
11,985.0000 EUR |
11,384.0000 EUR |
11,985.0000 EUR |
11,540.0000 EUR |
| 2022-08-05 |
10,989.5664 EUR |
86.9276 YFI |
10,433.0000 EUR |
10,383.0000 EUR |
12,102.0000 EUR |
11,640.0000 EUR |
| 2022-08-04 |
10,501.6931 EUR |
56.1659 YFI |
10,561.0000 EUR |
10,191.0000 EUR |
11,027.0000 EUR |
10,472.0000 EUR |
| 2022-08-03 |
10,712.9322 EUR |
66.3233 YFI |
10,581.0000 EUR |
10,250.0000 EUR |
11,096.0000 EUR |
10,465.0000 EUR |
| 2022-08-02 |
10,959.8122 EUR |
98.8655 YFI |
11,281.0000 EUR |
10,368.0000 EUR |
11,539.0000 EUR |
10,698.0000 EUR |
| 2022-08-01 |
11,126.1485 EUR |
86.2313 YFI |
10,622.0000 EUR |
10,622.0000 EUR |
11,881.0000 EUR |
11,314.0000 EUR |
| 2022-07-31 |
11,594.9527 EUR |
223.9960 YFI |
11,443.0000 EUR |
10,523.0000 EUR |
12,148.0000 EUR |
10,812.0000 EUR |
| 2022-07-30 |
11,902.3368 EUR |
460.9975 YFI |
10,598.0000 EUR |
10,344.0000 EUR |
13,880.0000 EUR |
11,153.0000 EUR |
| 2022-07-29 |
9,593.5235 EUR |
234.4139 YFI |
8,978.1000 EUR |
8,443.8000 EUR |
11,327.0000 EUR |
11,065.0000 EUR |
| 2022-07-28 |
8,600.5487 EUR |
241.7795 YFI |
7,033.8000 EUR |
6,894.2000 EUR |
9,640.2000 EUR |
8,943.0000 EUR |