Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6,866.9475 EUR |
78.7796 YFI |
6,771.3000 EUR |
6,100.0000 EUR |
7,079.9000 EUR |
6,983.7000 EUR |
| 2022-07-26 |
6,503.5380 EUR |
95.3604 YFI |
6,145.4000 EUR |
6,122.0000 EUR |
6,787.8000 EUR |
6,750.9000 EUR |
| 2022-07-25 |
6,424.9532 EUR |
84.3564 YFI |
6,851.2000 EUR |
6,236.0000 EUR |
6,947.9000 EUR |
6,296.0000 EUR |
| 2022-07-24 |
6,910.3490 EUR |
150.9756 YFI |
6,376.1000 EUR |
6,360.3000 EUR |
7,299.9000 EUR |
6,808.0000 EUR |
| 2022-07-23 |
6,436.2936 EUR |
25.7400 YFI |
6,385.0000 EUR |
6,192.0000 EUR |
6,687.6000 EUR |
6,410.3000 EUR |
| 2022-07-22 |
6,495.3132 EUR |
61.8393 YFI |
6,574.1000 EUR |
6,252.3000 EUR |
6,764.7000 EUR |
6,419.9000 EUR |
| 2022-07-21 |
6,419.7033 EUR |
80.8865 YFI |
6,392.7000 EUR |
6,104.0000 EUR |
6,743.9000 EUR |
6,544.8000 EUR |
| 2022-07-20 |
6,596.8064 EUR |
89.6725 YFI |
6,550.0000 EUR |
6,277.5000 EUR |
6,873.9000 EUR |
6,367.8000 EUR |
| 2022-07-19 |
6,480.0257 EUR |
110.2145 YFI |
6,514.0000 EUR |
6,193.5000 EUR |
6,710.1000 EUR |
6,588.6000 EUR |
| 2022-07-18 |
6,362.5229 EUR |
80.9013 YFI |
6,049.1000 EUR |
6,039.7000 EUR |
6,571.9000 EUR |
6,335.0000 EUR |
| 2022-07-17 |
6,139.0666 EUR |
38.4139 YFI |
6,232.3000 EUR |
5,975.1000 EUR |
6,347.1000 EUR |
6,083.5000 EUR |
| 2022-07-16 |
6,079.8199 EUR |
54.4100 YFI |
6,116.6000 EUR |
5,875.0000 EUR |
6,329.0000 EUR |
6,212.2000 EUR |
| 2022-07-15 |
6,147.0756 EUR |
61.3740 YFI |
5,986.5000 EUR |
5,927.0000 EUR |
6,300.0000 EUR |
6,163.7000 EUR |
| 2022-07-14 |
5,925.6219 EUR |
53.5095 YFI |
5,885.7000 EUR |
5,688.0000 EUR |
6,175.2000 EUR |
5,979.0000 EUR |
| 2022-07-13 |
5,559.7777 EUR |
59.1036 YFI |
5,425.0000 EUR |
5,278.5000 EUR |
5,848.5000 EUR |
5,825.1000 EUR |
| 2022-07-12 |
5,572.9601 EUR |
34.8582 YFI |
5,450.1000 EUR |
5,445.0000 EUR |
5,717.3000 EUR |
5,508.0000 EUR |
| 2022-07-11 |
5,758.2249 EUR |
55.0439 YFI |
5,877.5000 EUR |
5,432.2000 EUR |
5,969.4000 EUR |
5,467.0000 EUR |
| 2022-07-10 |
6,046.7027 EUR |
67.7409 YFI |
6,337.7000 EUR |
5,839.2000 EUR |
6,344.6000 EUR |
5,885.0000 EUR |
| 2022-07-09 |
6,354.2883 EUR |
39.5582 YFI |
6,204.4000 EUR |
6,199.0000 EUR |
6,420.0000 EUR |
6,406.7000 EUR |
| 2022-07-08 |
6,413.3806 EUR |
96.7872 YFI |
6,451.3000 EUR |
6,218.0000 EUR |
6,700.0000 EUR |
6,324.8000 EUR |
| 2022-07-07 |
6,401.1406 EUR |
77.1208 YFI |
6,197.0000 EUR |
6,056.0000 EUR |
6,573.0000 EUR |
6,443.2000 EUR |
| 2022-07-06 |
6,126.5576 EUR |
44.0494 YFI |
5,996.9000 EUR |
5,895.9000 EUR |
6,325.0000 EUR |
6,231.4000 EUR |
| 2022-07-05 |
5,975.3365 EUR |
85.3094 YFI |
6,091.2000 EUR |
5,781.0000 EUR |
6,184.9000 EUR |
6,000.0000 EUR |
| 2022-07-04 |
5,875.0096 EUR |
98.8897 YFI |
5,527.4000 EUR |
5,345.2000 EUR |
6,253.0000 EUR |
6,085.2000 EUR |
| 2022-07-03 |
5,502.0056 EUR |
63.4551 YFI |
5,778.8000 EUR |
5,305.3000 EUR |
5,799.6000 EUR |
5,517.0000 EUR |
| 2022-07-02 |
5,338.2790 EUR |
85.1249 YFI |
5,214.0000 EUR |
5,040.0000 EUR |
5,732.1000 EUR |
5,639.6000 EUR |
| 2022-07-01 |
5,132.0779 EUR |
38.5824 YFI |
5,130.6000 EUR |
4,976.3000 EUR |
5,321.8000 EUR |
5,211.8000 EUR |
| 2022-06-30 |
5,049.9909 EUR |
61.4958 YFI |
5,347.4000 EUR |
4,853.9000 EUR |
5,381.9000 EUR |
5,011.5000 EUR |
| 2022-06-29 |
5,360.3352 EUR |
54.2402 YFI |
5,399.1000 EUR |
5,157.1000 EUR |
5,531.9000 EUR |
5,300.7000 EUR |
| 2022-06-28 |
5,655.9460 EUR |
66.8760 YFI |
5,881.7000 EUR |
5,270.5000 EUR |
5,921.3000 EUR |
5,304.9000 EUR |
| 2022-06-27 |
6,069.5870 EUR |
77.8928 YFI |
6,114.0000 EUR |
5,753.7000 EUR |
6,487.5000 EUR |
5,957.4000 EUR |
| 2022-06-26 |
6,517.0358 EUR |
97.4275 YFI |
6,676.6000 EUR |
6,057.1000 EUR |
6,744.7000 EUR |
6,116.9000 EUR |
| 2022-06-25 |
6,542.5181 EUR |
341.9887 YFI |
6,746.5000 EUR |
6,221.7000 EUR |
7,000.0000 EUR |
6,670.0000 EUR |
| 2022-06-24 |
6,706.6500 EUR |
658.5121 YFI |
5,174.0000 EUR |
5,085.9000 EUR |
7,698.0000 EUR |
6,809.5000 EUR |
| 2022-06-23 |
4,883.0670 EUR |
66.5064 YFI |
4,721.7000 EUR |
4,684.0000 EUR |
5,200.8000 EUR |
5,130.0000 EUR |
| 2022-06-22 |
4,876.1994 EUR |
62.6288 YFI |
4,837.3000 EUR |
4,715.0000 EUR |
5,036.9000 EUR |
4,801.6000 EUR |
| 2022-06-21 |
5,011.8808 EUR |
112.5204 YFI |
4,685.1000 EUR |
4,616.2000 EUR |
5,294.0000 EUR |
4,930.8000 EUR |
| 2022-06-20 |
4,580.8767 EUR |
64.6037 YFI |
4,524.0000 EUR |
4,306.0000 EUR |
4,769.0000 EUR |
4,696.1000 EUR |
| 2022-06-19 |
4,350.2218 EUR |
73.4523 YFI |
4,155.0000 EUR |
3,953.5000 EUR |
4,616.0000 EUR |
4,498.0000 EUR |
| 2022-06-18 |
4,143.9774 EUR |
139.0771 YFI |
4,598.1000 EUR |
3,842.0000 EUR |
4,623.0000 EUR |
4,188.0000 EUR |
| 2022-06-17 |
4,534.1447 EUR |
20.9120 YFI |
4,368.0000 EUR |
4,353.0000 EUR |
4,683.0000 EUR |
4,534.9000 EUR |
| 2022-06-16 |
4,744.2966 EUR |
62.1612 YFI |
5,198.5000 EUR |
4,345.0000 EUR |
5,206.8000 EUR |
4,386.7000 EUR |
| 2022-06-15 |
4,588.7380 EUR |
105.2816 YFI |
4,630.3000 EUR |
4,083.1000 EUR |
5,180.7000 EUR |
5,100.0000 EUR |
| 2022-06-14 |
4,663.4658 EUR |
78.0883 YFI |
4,745.6000 EUR |
4,322.8000 EUR |
4,904.9000 EUR |
4,498.0000 EUR |
| 2022-06-13 |
4,914.4696 EUR |
100.2928 YFI |
5,732.7000 EUR |
4,508.0000 EUR |
5,732.7000 EUR |
4,661.1000 EUR |
| 2022-06-12 |
5,903.9412 EUR |
28.1595 YFI |
6,048.0000 EUR |
5,674.3000 EUR |
6,157.9000 EUR |
5,822.9000 EUR |
| 2022-06-11 |
6,290.1503 EUR |
28.2776 YFI |
6,721.7000 EUR |
5,966.1000 EUR |
6,788.8000 EUR |
6,112.0000 EUR |
| 2022-06-10 |
6,890.1053 EUR |
24.7763 YFI |
7,029.4000 EUR |
6,666.0000 EUR |
7,149.0000 EUR |
6,730.6000 EUR |
| 2022-06-09 |
7,099.7367 EUR |
17.0452 YFI |
6,926.8000 EUR |
6,893.0000 EUR |
7,219.5000 EUR |
7,043.6000 EUR |
| 2022-06-08 |
7,040.9103 EUR |
20.5286 YFI |
7,062.0000 EUR |
6,941.0000 EUR |
7,268.0000 EUR |
6,951.1000 EUR |