Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6,947.0994 EUR |
35.2363 YFI |
6,978.4000 EUR |
6,644.8000 EUR |
7,282.0000 EUR |
7,152.3000 EUR |
| 2022-06-06 |
7,106.1807 EUR |
19.4483 YFI |
6,939.1000 EUR |
6,893.6000 EUR |
7,269.8000 EUR |
6,947.9000 EUR |
| 2022-06-05 |
6,954.2600 EUR |
6.1547 YFI |
7,066.1000 EUR |
6,815.3000 EUR |
7,105.3000 EUR |
6,973.0000 EUR |
| 2022-06-04 |
6,931.7964 EUR |
9.2694 YFI |
6,946.8000 EUR |
6,813.0000 EUR |
7,066.1000 EUR |
7,055.2000 EUR |
| 2022-06-03 |
6,871.8259 EUR |
16.3139 YFI |
7,041.1000 EUR |
6,656.1000 EUR |
7,053.4000 EUR |
7,051.9000 EUR |
| 2022-06-02 |
6,958.1050 EUR |
19.9114 YFI |
7,044.5000 EUR |
6,815.9000 EUR |
7,082.7000 EUR |
7,069.1000 EUR |
| 2022-06-01 |
7,371.9783 EUR |
17.7610 YFI |
7,487.2000 EUR |
6,888.0000 EUR |
7,619.3000 EUR |
7,000.3000 EUR |
| 2022-05-31 |
7,607.6409 EUR |
36.1777 YFI |
7,803.0000 EUR |
7,360.3000 EUR |
7,923.6000 EUR |
7,540.4000 EUR |
| 2022-05-30 |
7,509.8110 EUR |
39.9677 YFI |
6,942.8000 EUR |
6,888.3000 EUR |
7,843.0000 EUR |
7,823.2000 EUR |
| 2022-05-29 |
6,978.5030 EUR |
11.9169 YFI |
7,079.0000 EUR |
6,872.1000 EUR |
7,117.4000 EUR |
6,942.5000 EUR |
| 2022-05-28 |
7,018.7604 EUR |
17.4390 YFI |
6,860.9000 EUR |
6,844.4000 EUR |
7,224.0000 EUR |
7,031.9000 EUR |
| 2022-05-27 |
7,138.0469 EUR |
39.3027 YFI |
7,250.9000 EUR |
6,831.2000 EUR |
7,431.1000 EUR |
6,980.8000 EUR |
| 2022-05-26 |
7,553.5415 EUR |
43.3924 YFI |
7,921.8000 EUR |
7,207.1000 EUR |
8,277.0000 EUR |
7,253.4000 EUR |
| 2022-05-25 |
8,248.4029 EUR |
62.4427 YFI |
8,450.7000 EUR |
7,271.7000 EUR |
9,537.5000 EUR |
8,019.9000 EUR |
| 2022-05-24 |
8,420.8384 EUR |
15.5283 YFI |
8,365.7000 EUR |
8,188.8000 EUR |
8,673.0000 EUR |
8,453.8000 EUR |
| 2022-05-23 |
8,808.8440 EUR |
27.1422 YFI |
8,912.5000 EUR |
8,293.9000 EUR |
9,187.7000 EUR |
8,361.4000 EUR |
| 2022-05-22 |
8,938.3539 EUR |
21.8756 YFI |
8,865.4000 EUR |
8,642.5000 EUR |
9,148.7000 EUR |
8,940.1000 EUR |
| 2022-05-21 |
8,662.6194 EUR |
15.1166 YFI |
8,660.6000 EUR |
8,445.9000 EUR |
8,904.7000 EUR |
8,819.8000 EUR |
| 2022-05-20 |
8,928.4432 EUR |
17.2910 YFI |
8,988.8000 EUR |
8,551.9000 EUR |
9,350.9000 EUR |
8,701.1000 EUR |
| 2022-05-19 |
8,800.7454 EUR |
21.8773 YFI |
8,736.8000 EUR |
8,463.8000 EUR |
9,168.0000 EUR |
8,822.0000 EUR |
| 2022-05-18 |
9,180.7481 EUR |
21.3716 YFI |
9,624.8000 EUR |
8,668.0000 EUR |
9,669.9000 EUR |
8,668.0000 EUR |
| 2022-05-17 |
9,559.2259 EUR |
18.6459 YFI |
9,320.0000 EUR |
9,173.8000 EUR |
10,009.0000 EUR |
9,446.2000 EUR |
| 2022-05-16 |
9,476.6703 EUR |
14.6662 YFI |
10,085.0000 EUR |
9,292.7000 EUR |
10,094.0000 EUR |
9,379.5000 EUR |
| 2022-05-15 |
9,825.8938 EUR |
15.5383 YFI |
9,852.7000 EUR |
9,479.0000 EUR |
10,235.0000 EUR |
10,078.0000 EUR |
| 2022-05-14 |
9,499.4418 EUR |
24.8241 YFI |
9,535.0000 EUR |
9,162.1000 EUR |
9,834.8000 EUR |
9,741.7000 EUR |
| 2022-05-13 |
10,013.0886 EUR |
56.5210 YFI |
9,527.0000 EUR |
9,340.0000 EUR |
10,768.0000 EUR |
9,340.0000 EUR |
| 2022-05-12 |
9,950.6088 EUR |
63.0234 YFI |
10,733.0000 EUR |
8,677.0000 EUR |
11,309.0000 EUR |
9,260.0000 EUR |
| 2022-05-11 |
12,503.4098 EUR |
74.0707 YFI |
13,108.0000 EUR |
10,893.0000 EUR |
14,066.0000 EUR |
11,146.0000 EUR |
| 2022-05-10 |
12,869.6902 EUR |
37.9260 YFI |
11,735.0000 EUR |
11,651.0000 EUR |
13,991.0000 EUR |
12,663.0000 EUR |
| 2022-05-09 |
13,123.8361 EUR |
51.1908 YFI |
14,847.0000 EUR |
11,926.0000 EUR |
15,013.0000 EUR |
12,113.0000 EUR |
| 2022-05-08 |
15,067.8693 EUR |
10.8727 YFI |
15,429.0000 EUR |
14,677.0000 EUR |
15,429.0000 EUR |
14,727.0000 EUR |
| 2022-05-07 |
15,677.7554 EUR |
8.4617 YFI |
15,667.0000 EUR |
15,317.0000 EUR |
16,052.0000 EUR |
15,513.0000 EUR |
| 2022-05-06 |
15,897.9811 EUR |
8.1810 YFI |
16,033.0000 EUR |
15,550.0000 EUR |
16,401.0000 EUR |
15,962.0000 EUR |
| 2022-05-05 |
16,355.6095 EUR |
15.5450 YFI |
17,328.0000 EUR |
15,725.0000 EUR |
17,353.0000 EUR |
15,973.0000 EUR |
| 2022-05-04 |
17,054.9151 EUR |
20.6700 YFI |
16,647.0000 EUR |
16,478.0000 EUR |
17,493.0000 EUR |
17,219.0000 EUR |
| 2022-05-03 |
16,573.5443 EUR |
9.5874 YFI |
16,311.0000 EUR |
16,311.0000 EUR |
16,898.0000 EUR |
16,462.0000 EUR |
| 2022-05-02 |
16,184.7525 EUR |
8.2970 YFI |
16,205.0000 EUR |
15,901.0000 EUR |
16,530.0000 EUR |
16,383.0000 EUR |
| 2022-05-01 |
15,842.6498 EUR |
6.5625 YFI |
15,880.0000 EUR |
15,653.0000 EUR |
16,495.0000 EUR |
16,123.0000 EUR |
| 2022-04-30 |
16,064.8027 EUR |
7.1604 YFI |
16,055.0000 EUR |
15,620.0000 EUR |
16,342.0000 EUR |
15,819.0000 EUR |
| 2022-04-29 |
16,341.3631 EUR |
10.3258 YFI |
17,083.0000 EUR |
15,566.0000 EUR |
17,198.0000 EUR |
16,142.0000 EUR |
| 2022-04-28 |
17,018.2913 EUR |
8.6232 YFI |
16,775.0000 EUR |
16,760.0000 EUR |
17,297.0000 EUR |
16,949.0000 EUR |
| 2022-04-27 |
16,684.6470 EUR |
6.9547 YFI |
16,407.0000 EUR |
16,261.0000 EUR |
16,984.0000 EUR |
16,825.0000 EUR |
| 2022-04-26 |
17,157.7915 EUR |
9.4138 YFI |
17,425.0000 EUR |
16,322.0000 EUR |
17,880.0000 EUR |
16,625.0000 EUR |
| 2022-04-25 |
16,871.4774 EUR |
8.7588 YFI |
16,882.0000 EUR |
16,350.0000 EUR |
17,489.0000 EUR |
17,475.0000 EUR |
| 2022-04-24 |
17,168.5427 EUR |
2.2353 YFI |
17,048.0000 EUR |
16,977.0000 EUR |
17,461.0000 EUR |
16,998.0000 EUR |
| 2022-04-23 |
17,212.0183 EUR |
3.6660 YFI |
17,323.0000 EUR |
17,062.0000 EUR |
17,336.0000 EUR |
17,241.0000 EUR |
| 2022-04-22 |
17,333.7303 EUR |
4.1102 YFI |
17,304.0000 EUR |
17,128.0000 EUR |
17,714.0000 EUR |
17,359.0000 EUR |
| 2022-04-21 |
18,013.8831 EUR |
14.3212 YFI |
17,750.0000 EUR |
17,188.0000 EUR |
18,606.0000 EUR |
17,371.0000 EUR |
| 2022-04-20 |
17,710.2638 EUR |
5.5950 YFI |
17,978.0000 EUR |
17,436.0000 EUR |
18,012.0000 EUR |
17,596.0000 EUR |
| 2022-04-19 |
17,833.8515 EUR |
11.4886 YFI |
17,812.0000 EUR |
17,487.0000 EUR |
18,144.0000 EUR |
18,003.0000 EUR |